Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOUNDLINX Historical Data

SDLX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0274
+0.00%
$13.7 million $46
Aug 7, 2026 $0.0274
+0.00%
$13.7 million $46
Aug 6, 2026 $0.0274
+0.00%
$13.7 million $46
Aug 5, 2026 $0.0274
+0.00%
$13.7 million $46
Aug 4, 2026 $0.0274
+0.00%
$13.7 million $46
Aug 3, 2026 $0.0274
+0.00%
$13.7 million $46
Aug 2, 2026 $0.0274
+5.38%
$13.7 million $171
Aug 1, 2026 $0.026
+0.00%
$13 million $29
Jul 31, 2026 $0.026
+0.00%
$13 million $29
Jul 30, 2026 $0.026
+0.00%
$13 million $29
Jul 29, 2026 $0.026
+0.00%
$13 million $29
Jul 28, 2026 $0.026
+1.96%
$13 million $29
Jul 27, 2026 $0.0255
+0.00%
$12.75 million $100
Jul 26, 2026 $0.0255
+6.65%
$12.75 million $216
Jul 25, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 24, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 23, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 22, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 21, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 20, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 19, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 18, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 17, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 16, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 15, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 14, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 13, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 12, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 11, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 10, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 9, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 8, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 7, 2026 $0.0239
+0.00%
$11.96 million $12
Jul 6, 2026 $0.0239
-2.69%
$11.96 million $3,305
Jul 5, 2026 $0.0246
-1.40%
$12.3 million $26,222
Jul 4, 2026 $0.0249
+24.70%
$12.47 million $16,707
Jul 3, 2026 $0.02
+0.00%
$10 million $5
Jul 2, 2026 $0.02
+0.00%
$10 million $20
Jul 1, 2026 $0.02
+0.00%
$10 million $115
Jun 30, 2026 $0.02
+0.00%
$10 million $5
Jun 29, 2026 $0.02
+0.00%
$10 million $5
Jun 28, 2026 $0.02
+0.00%
$10 million $5
Jun 27, 2026 $0.02
+0.00%
$10 million $5
Jun 26, 2026 $0.02
+0.00%
$10 million $5
Jun 25, 2026 $0.02
+0.00%
$10 million $5
Jun 24, 2026 $0.02
+0.00%
$10 million $5
Jun 23, 2026 $0.02
-18.33%
$10 million $10
Jun 22, 2026 $0.0245
+0.00%
$12.24 million $6
Jun 21, 2026 $0.0245
+0.00%
$12.24 million $6
Jun 20, 2026 $0.0245
+0.00%
$12.24 million $6