SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0308
+0.26%
$ 15.41 million $ 10,380
Apr 18, 4 PM $ 0.0307
-0.49%
$ 15.38 million $ 10,206
Apr 18, 3 PM $ 0.031
-0.42%
$ 15.51 million $ 10,169
Apr 18, 2 PM $ 0.0311
+0.19%
$ 15.53 million $ 10,457
Apr 18, 1 PM $ 0.031
-0.16%
$ 15.52 million $ 10,738
Apr 18, 12 PM $ 0.0311
-0.03%
$ 15.54 million $ 10,919
Apr 18, 11 AM $ 0.031
-0.42%
$ 15.51 million $ 10,953
Apr 18, 10 AM $ 0.0312
-0.35%
$ 15.59 million $ 10,868
Apr 18, 9 AM $ 0.0314
-0.29%
$ 15.7 million $ 10,893
Apr 18, 8 AM $ 0.0316
-0.88%
$ 15.79 million $ 10,800
Apr 18, 7 AM $ 0.0319
+0.31%
$ 15.97 million $ 10,697
Apr 18, 6 AM $ 0.0319
+0.03%
$ 15.93 million $ 10,649
Apr 18, 5 AM $ 0.0318
+0.09%
$ 15.92 million $ 10,617
Apr 18, 4 AM $ 0.0318
+0.06%
$ 15.89 million $ 10,478
Apr 18, 3 AM $ 0.0317
-0.28%
$ 15.86 million $ 10,481
Apr 18, 2 AM $ 0.0319
+0.44%
$ 15.94 million $ 10,557
Apr 18, 1 AM $ 0.0318
-0.41%
$ 15.88 million $ 10,711
Apr 18, 12 AM $ 0.0318
-0.38%
$ 15.92 million $ 10,786
Apr 17, 11 PM $ 0.032
-0.62%
$ 15.98 million $ 10,631
Apr 17, 10 PM $ 0.0322
+0.03%
$ 16.11 million $ 10,675
Apr 17, 9 PM $ 0.0322
-0.06%
$ 16.11 million $ 10,713
Apr 17, 8 PM $ 0.0322
-0.37%
$ 16.08 million $ 10,778
Apr 17, 7 PM $ 0.0323
-0.12%
$ 16.13 million $ 10,798
Apr 17, 6 PM $ 0.0323
-0.49%
$ 16.14 million $ 10,853
Apr 17, 5 PM $ 0.0325
-0.76%
$ 16.27 million $ 11,059
Apr 17, 4 PM $ 0.0328
+0.64%
$ 16.42 million $ 11,144
Apr 17, 3 PM $ 0.0326
-0.58%
$ 16.28 million $ 11,321
Apr 17, 2 PM $ 0.0329
+0.43%
$ 16.47 million $ 11,330
Apr 17, 1 PM $ 0.0328
+1.96%
$ 16.39 million $ 11,303
Apr 17, 12 PM $ 0.0321
+1.04%
$ 16.06 million $ 11,335
Apr 17, 11 AM $ 0.0318
+0.98%
$ 15.9 million $ 11,421
Apr 17, 10 AM $ 0.0315
-1.25%
$ 15.74 million $ 11,527
Apr 17, 9 AM $ 0.0319
+0.63%
$ 15.96 million $ 11,568
Apr 17, 8 AM $ 0.0318
+0.57%
$ 15.91 million $ 11,700
Apr 17, 7 AM $ 0.0316
+0.54%
$ 15.81 million $ 11,816
Apr 17, 6 AM $ 0.0314
+0.80%
$ 15.72 million $ 11,881
Apr 17, 5 AM $ 0.0312
-0.67%
$ 15.57 million $ 12,132
Apr 17, 4 AM $ 0.0314
-0.10%
$ 15.72 million $ 12,171
Apr 17, 3 AM $ 0.0315
+0.19%
$ 15.74 million $ 12,298
Apr 17, 2 AM $ 0.0315
-0.32%
$ 15.74 million $ 12,249
Apr 17, 1 AM $ 0.0316
-0.82%
$ 15.82 million $ 12,324
Apr 17, 12 AM $ 0.0319
-0.56%
$ 15.93 million $ 12,430
Apr 16, 11 PM $ 0.032
+0.25%
$ 16 million $ 12,615
Apr 16, 10 PM $ 0.0319
-0.28%
$ 15.96 million $ 12,571
Apr 16, 9 PM $ 0.0319
+0.06%
$ 15.96 million $ 12,404
Apr 16, 8 PM $ 0.0318
-0.81%
$ 15.9 million $ 12,257
Apr 16, 7 PM $ 0.0321
+0.41%
$ 16.05 million $ 12,366
Apr 16, 6 PM $ 0.0319
+1.88%
$ 15.97 million $ 12,478
Apr 16, 5 PM $ 0.0312
+0.45%
$ 15.61 million $ 12,596
Apr 16, 4 PM $ 0.0311
-0.96%
$ 15.54 million $ 12,653