SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Aug 10, 8 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Aug 10, 7 PM $ 0.0274
+0.00%
$ 13.72 million $ 15
Aug 10, 6 PM $ 0.0274
+0.00%
$ 13.72 million $ 15
Aug 10, 5 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 4 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 3 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 2 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 1 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 12 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 11 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 10 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 9 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 8 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 7 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 6 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 5 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 4 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 3 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 2 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 1 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 10, 12 AM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 9, 11 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 9, 10 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,282
Aug 9, 9 PM $ 0.0274
+0.37%
$ 13.72 million $ 1,282
Aug 9, 8 PM $ 0.0273
-0.36%
$ 13.68 million $ 1,272
Aug 9, 7 PM $ 0.0274
+0.00%
$ 13.72 million $ 1,267
Aug 9, 6 PM $ 0.0274
+0.18%
$ 13.72 million $ 1,267
Aug 9, 5 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 4 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 3 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 2 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 1 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 12 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 11 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 10 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 9 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 8 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 7 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 6 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 5 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 4 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 3 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 2 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 1 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 9, 12 AM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 8, 11 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 8, 10 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 8, 9 PM $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 8, 8 PM $ 0.0274
+0.00%
$ 13.7 million $ 46