SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,987
3:19 PM $ 0.0304
+0.00%
$ 15.21 million $ 9,961
3:14 PM $ 0.0303
+0.00%
$ 15.16 million $ 9,916
3:09 PM $ 0.0304
+0.00%
$ 15.18 million $ 9,929
3:04 PM $ 0.0304
+0.00%
$ 15.18 million $ 9,867
2:59 PM $ 0.0304
+0.00%
$ 15.21 million $ 9,890
2:54 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,908
2:49 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,869
2:44 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,805
2:39 PM $ 0.0307
+0.00%
$ 15.34 million $ 9,805
2:34 PM $ 0.0307
+0.00%
$ 15.37 million $ 9,817
2:29 PM $ 0.0307
+0.00%
$ 15.34 million $ 9,790
2:24 PM $ 0.0306
+0.00%
$ 15.31 million $ 9,755
2:19 PM $ 0.0306
+0.00%
$ 15.32 million $ 9,781
2:14 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,773
2:09 PM $ 0.0305
+0.00%
$ 15.26 million $ 9,765
2:04 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,767
1:59 PM $ 0.0306
+0.00%
$ 15.31 million $ 9,760
1:54 PM $ 0.0305
+0.00%
$ 15.27 million $ 9,743
1:49 PM $ 0.0305
+0.00%
$ 15.26 million $ 9,712
1:44 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,699
1:39 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,697
1:34 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,750
1:29 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,779
1:24 PM $ 0.0305
+0.00%
$ 15.23 million $ 9,767
1:19 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,773
1:14 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,756
1:09 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,769
1:04 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,810
12:59 PM $ 0.0305
+0.00%
$ 15.26 million $ 9,760
12:54 PM $ 0.0305
+0.00%
$ 15.27 million $ 9,702
12:49 PM $ 0.0305
+0.00%
$ 15.26 million $ 9,721
12:44 PM $ 0.0305
+0.00%
$ 15.23 million $ 9,651
12:39 PM $ 0.0304
+0.00%
$ 15.21 million $ 9,612
12:34 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,562
12:29 PM $ 0.0305
+0.00%
$ 15.23 million $ 9,556
12:24 PM $ 0.0305
+0.00%
$ 15.23 million $ 9,575
12:19 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,557
12:14 PM $ 0.0304
+0.00%
$ 15.22 million $ 9,573
12:09 PM $ 0.0304
+0.00%
$ 15.22 million $ 9,601
12:04 PM $ 0.0304
+0.00%
$ 15.19 million $ 9,665
11:59 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,616
11:54 AM $ 0.0304
+0.00%
$ 15.22 million $ 9,603
11:49 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,611
11:44 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,572
11:39 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,528
11:34 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,522
11:29 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,523
11:24 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,510
11:19 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,491