SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0206
-7.30%
$ 10.51 million $ 28,938
Nov 20, 2025 $ 0.0227
+0.40%
$ 11.06 million $ 28,348
Nov 19, 2025 $ 0.0226
+0.00%
$ 11.29 million $ 4,175
Nov 18, 2025 $ 0.0226
-0.48%
$ 11.3 million $ 9,378
Nov 17, 2025 $ 0.0227
-3.81%
$ 11.36 million $ 14,980
Nov 16, 2025 $ 0.0236
-4.11%
$ 11.81 million $ 14,977
Nov 15, 2025 $ 0.0246
+1.32%
$ 12.29 million $ 15,558
Nov 14, 2025 $ 0.0245
+9.76%
$ 12.22 million $ 6,138
Nov 13, 2025 $ 0.0223
+0.00%
$ 11.16 million $ 60
Nov 12, 2025 $ 0.0223
-0.53%
$ 11.16 million $ 145
Nov 11, 2025 $ 0.0225
-5.43%
$ 11.22 million $ 13,510
Nov 10, 2025 $ 0.0237
+2.46%
$ 11.86 million $ 14,300
Nov 9, 2025 $ 0.0231
+1.72%
$ 11.56 million $ 15,757
Nov 8, 2025 $ 0.0227
-1.26%
$ 11.38 million $ 15,666
Nov 7, 2025 $ 0.023
+7.97%
$ 11.52 million $ 14,648
Nov 6, 2025 $ 0.0227
+0.00%
$ 11.35 million $ 21
Nov 5, 2025 $ 0.0227
+0.00%
$ 11.35 million $ 21
Nov 4, 2025 $ 0.0227
+0.09%
$ 11.35 million $ 21
Nov 3, 2025 $ 0.0227
+0.00%
$ 11.34 million $ 14
Nov 2, 2025 $ 0.0227
+0.00%
$ 11.34 million $ 14
Nov 1, 2025 $ 0.0227
+0.00%
$ 11.34 million $ 14
Oct 31, 2025 $ 0.0227
+1.80%
$ 11.34 million $ 4,112
Oct 30, 2025 $ 0.0222
-6.45%
$ 11.14 million $ 15,936
Oct 29, 2025 $ 0.0237
-0.92%
$ 11.87 million $ 17,266
Oct 28, 2025 $ 0.0239
-3.00%
$ 11.97 million $ 19,692
Oct 27, 2025 $ 0.0247
-2.14%
$ 12.36 million $ 12,981
Oct 26, 2025 $ 0.0252
+4.08%
$ 12.62 million $ 12,620
Oct 25, 2025 $ 0.0243
-0.16%
$ 12.13 million $ 11,593
Oct 24, 2025 $ 0.0244
+2.31%
$ 12.14 million $ 14,006
Oct 23, 2025 $ 0.0237
+2.68%
$ 11.9 million $ 14,833
Oct 22, 2025 $ 0.0228
-4.37%
$ 11.55 million $ 16,385
Oct 21, 2025 $ 0.0241
-1.91%
$ 11.9 million $ 13,826
Oct 20, 2025 $ 0.0247
+2.11%
$ 12.29 million $ 13,103
Oct 19, 2025 $ 0.0244
+3.87%
$ 12.07 million $ 11,631
Oct 18, 2025 $ 0.0235
+1.47%
$ 11.75 million $ 11,606
Oct 17, 2025 $ 0.0233
-2.64%
$ 11.59 million $ 12,450
Oct 16, 2025 $ 0.0237
-4.20%
$ 11.93 million $ 14,925
Oct 15, 2025 $ 0.0247
-4.55%
$ 12.37 million $ 14,279
Oct 14, 2025 $ 0.0257
-4.74%
$ 12.97 million $ 16,384
Oct 13, 2025 $ 0.027
+4.17%
$ 13.51 million $ 16,351
Oct 12, 2025 $ 0.0259
+10.68%
$ 12.96 million $ 15,542
Oct 11, 2025 $ 0.0234
-3.30%
$ 11.72 million $ 15,453
Oct 10, 2025 $ 0.0243
-19.54%
$ 12.15 million $ 19,460
Oct 9, 2025 $ 0.0302
-2.86%
$ 15.1 million $ 17,715
Oct 8, 2025 $ 0.0311
+2.20%
$ 15.54 million $ 17,536
Oct 7, 2025 $ 0.0303
-6.16%
$ 15.15 million $ 17,368
Oct 6, 2025 $ 0.0323
+4.16%
$ 16.16 million $ 17,708
Oct 5, 2025 $ 0.031
-0.19%
$ 15.52 million $ 17,395
Oct 4, 2025 $ 0.0311
-2.99%
$ 15.56 million $ 17,405
Oct 3, 2025 $ 0.0323
+0.25%
$ 16.05 million $ 17,001