SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0323
+0.25%
$ 16.05 million $ 17,001
Oct 2, 2025 $ 0.0322
+2.13%
$ 16.09 million $ 17,012
Oct 1, 2025 $ 0.0313
+4.68%
$ 15.75 million $ 17,826
Sep 30, 2025 $ 0.0298
-0.17%
$ 14.94 million $ 17,538
Sep 29, 2025 $ 0.0299
-0.10%
$ 14.95 million $ 17,148
Sep 28, 2025 $ 0.03
+3.56%
$ 14.96 million $ 17,794
Sep 27, 2025 $ 0.029
-1.26%
$ 14.49 million $ 17,802
Sep 26, 2025 $ 0.0293
+3.42%
$ 14.66 million $ 28,855
Sep 25, 2025 $ 0.0284
-5.77%
$ 14.13 million $ 31,501
Sep 24, 2025 $ 0.0301
+0.87%
$ 15.04 million $ 31,609
Sep 23, 2025 $ 0.0299
-2.09%
$ 14.97 million $ 30,666
Sep 22, 2025 $ 0.0264
-7.46%
$ 15.28 million $ 31,344
Sep 21, 2025 $ 0.0287
-0.62%
$ 14.28 million $ 27,039
Sep 20, 2025 $ 0.0289
+0.59%
$ 14.4 million $ 27,085
Sep 19, 2025 $ 0.0289
-3.18%
$ 14.37 million $ 27,100
Sep 18, 2025 $ 0.0299
+1.39%
$ 14.93 million $ 28,141
Sep 17, 2025 $ 0.0293
+3.27%
$ 14.72 million $ 28,516
Sep 16, 2025 $ 0.0285
+2.52%
$ 14.19 million $ 27,506
Sep 15, 2025 $ 0.0278
-3.11%
$ 13.91 million $ 28,427
Sep 14, 2025 $ 0.0289
-3.60%
$ 14.33 million $ 27,158
Sep 13, 2025 $ 0.03
+1.32%
$ 15.01 million $ 29,022
Sep 12, 2025 $ 0.0296
+2.60%
$ 14.79 million $ 26,717
Sep 11, 2025 $ 0.0288
+1.05%
$ 14.42 million $ 27,279
Sep 10, 2025 $ 0.0285
+2.18%
$ 14.27 million $ 27,414
Sep 9, 2025 $ 0.0279
-7.02%
$ 13.95 million $ 28,328
Sep 8, 2025 $ 0.03
+0.01%
$ 15 million $ 129,193
Sep 7, 2025 $ 0.03
+0.00%
$ 15 million $ 128,502
Sep 6, 2025 $ 0.03
+0.00%
$ 15 million $ 115,376
Sep 5, 2025 $ 0.03
+0.00%
$ 15 million $ 118,163
Sep 4, 2025 $ 0.03
-0.01%
$ 15 million $ 71,567
Sep 3, 2025 $ 0.03
-0.01%
$ 15 million $ 31,947
Sep 2, 2025 $ 0.03
+0.00%
$ 15 million $ 30,423
Sep 1, 2025 $ 0.03
+7.10%
$ 15 million $ 28,013
Aug 31, 2025 $ 0.0282
-6.13%
$ 14 million $ 54,308
Aug 30, 2025 $ 0.0291
-2.96%
$ 14.53 million $ 37,157
Aug 29, 2025 $ 0.03
+32.04%
$ 15 million $ 30,597
Aug 28, 2025 $ 0.0227
+0.00%
$ 11.36 million $ 28
Aug 27, 2025 $ 0.0227
+0.00%
$ 11.36 million $ 28
Aug 26, 2025 $ 0.0227
+1.16%
$ 11.36 million $ 21,965
Aug 25, 2025 $ 0.0225
-8.51%
$ 11.23 million $ 34,610
Aug 24, 2025 $ 0.0244
-0.37%
$ 12.2 million $ 33,700
Aug 23, 2025 $ 0.0245
-1.69%
$ 12.23 million $ 28,950
Aug 22, 2025 $ 0.0249
+8.73%
$ 12.45 million $ 35,442
Aug 21, 2025 $ 0.023
-2.67%
$ 11.39 million $ 29,594
Aug 20, 2025 $ 0.0237
+4.49%
$ 11.81 million $ 32,149
Aug 19, 2025 $ 0.023
-7.16%
$ 11.34 million $ 21,906
Aug 18, 2025 $ 0.0248
-4.14%
$ 12.38 million $ 32,336
Aug 17, 2025 $ 0.0258
+4.58%
$ 12.89 million $ 31,081
Aug 16, 2025 $ 0.0247
-2.87%
$ 12.36 million $ 32,798
Aug 15, 2025 $ 0.0253
+2.01%
$ 12.66 million $ 43,329