SOUNDLINX Historical Data

SDLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0176
+1.68%
$ 8.79 million $ 57,529
Mar 16, 2025 $ 0.0173
-5.52%
$ 8.64 million $ 55,698
Mar 15, 2025 $ 0.0183
+0.38%
$ 9.15 million $ 49,591
Mar 14, 2025 $ 0.0183
+6.16%
$ 9.13 million $ 47,823
Mar 13, 2025 $ 0.0172
-4.65%
$ 8.61 million $ 71,473
Mar 12, 2025 $ 0.018
+1.92%
$ 9.02 million $ 85,869
Mar 11, 2025 $ 0.0177
+7.00%
$ 8.86 million $ 85,465
Mar 10, 2025 $ 0.0164
-7.71%
$ 8.2 million $ 84,855
Mar 9, 2025 $ 0.0176
-10.23%
$ 8.81 million $ 80,105
Mar 8, 2025 $ 0.0197
-7.25%
$ 9.85 million $ 48,566
Mar 7, 2025 $ 0.0212
+0.00%
$ 10.62 million $ 5
Mar 6, 2025 $ 0.0212
-5.18%
$ 10.62 million $ 49,216
Mar 5, 2025 $ 0.0222
+2.58%
$ 11.12 million $ 93,881
Mar 4, 2025 $ 0.0214
+7.91%
$ 10.71 million $ 79,662
Mar 3, 2025 $ 0.0166
+0.00%
$ 8.28 million $ 9
Mar 2, 2025 $ 0.0166
-1.13%
$ 8.28 million $ 51,606
Mar 1, 2025 $ 0.0168
+4.42%
$ 8.39 million $ 80,950
Feb 28, 2025 $ 0.0161
-1.83%
$ 8.05 million $ 72,695
Feb 27, 2025 $ 0.0164
-0.48%
$ 8.21 million $ 66,271
Feb 26, 2025 $ 0.0164
-5.69%
$ 8.21 million $ 69,835
Feb 25, 2025 $ 0.0174
-1.08%
$ 8.68 million $ 85,373
Feb 24, 2025 $ 0.0174
-11.52%
$ 8.68 million $ 78,758
Feb 23, 2025 $ 0.0196
-0.36%
$ 9.79 million $ 78,947
Feb 22, 2025 $ 0.0197
+2.07%
$ 9.84 million $ 82,180
Feb 21, 2025 $ 0.0194
-5.38%
$ 9.68 million $ 76,562
Feb 20, 2025 $ 0.0204
+3.54%
$ 10.22 million $ 22,158
Feb 19, 2025 $ 0.0198
+2.86%
$ 9.88 million $ 6,783
Feb 18, 2025 $ 0.0192
-6.88%
$ 9.61 million $ 10,318
Feb 17, 2025 $ 0.0205
+4.16%
$ 10.27 million $ 11,672
Feb 16, 2025 $ 0.0197
-1.15%
$ 9.85 million $ 2,423
Feb 15, 2025 $ 0.0199
-1.92%
$ 9.96 million $ 3,307
Feb 14, 2025 $ 0.0204
-3.68%
$ 10.21 million $ 48,645
Feb 13, 2025 $ 0.0212
+1.34%
$ 10.61 million $ 45,435
Feb 12, 2025 $ 0.021
+2.34%
$ 10.48 million $ 51,417
Feb 11, 2025 $ 0.0204
+9.49%
$ 10.21 million $ 82,629
Feb 10, 2025 $ 0.0186
+3.78%
$ 9.32 million $ 89,411
Feb 9, 2025 $ 0.0179
-2.67%
$ 8.93 million $ 89,434
Feb 8, 2025 $ 0.0184
-0.86%
$ 9.18 million $ 89,554
Feb 7, 2025 $ 0.0185
-0.38%
$ 9.26 million $ 89,781
Feb 6, 2025 $ 0.0185
-0.22%
$ 9.23 million $ 122,168
Feb 5, 2025 $ 0.0184
-1.39%
$ 9.21 million $ 217,542
Feb 4, 2025 $ 0.0188
-6.20%
$ 9.38 million $ 41,677
Feb 3, 2025 $ 0.02
-6.76%
$ 10 million $ 10
Feb 2, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Feb 1, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 31, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 30, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 29, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 28, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 27, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15