SOUNDLINX Historical Data

SDLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 25, 2025 $ 0.0215
+0.00%
$ 10.72 million $ 15
Jan 24, 2025 $ 0.0215
+0.70%
$ 10.72 million $ 15
Jan 23, 2025 $ 0.0213
+0.00%
$ 10.65 million $ 425
Jan 22, 2025 $ 0.0213
+0.24%
$ 10.65 million $ 2,136
Jan 21, 2025 $ 0.0213
+0.00%
$ 10.63 million $ 26
Jan 20, 2025 $ 0.0213
+0.00%
$ 10.63 million $ 26
Jan 19, 2025 $ 0.0213
+2.66%
$ 10.63 million $ 626
Jan 18, 2025 $ 0.0207
+0.00%
$ 10.35 million $ 162
Jan 17, 2025 $ 0.0207
+18.69%
$ 10.35 million $ 1,581
Jan 16, 2025 $ 0.0174
+0.00%
$ 8.72 million $ 25
Jan 15, 2025 $ 0.0174
-10.29%
$ 8.72 million $ 25
Jan 14, 2025 $ 0.0194
+0.00%
$ 9.72 million $ 7
Jan 13, 2025 $ 0.0194
+0.00%
$ 9.72 million $ 7
Jan 12, 2025 $ 0.0194
+2.32%
$ 9.72 million $ 124
Jan 11, 2025 $ 0.019
-0.16%
$ 9.5 million $ 32,263
Jan 10, 2025 $ 0.0191
+0.63%
$ 9.55 million $ 18,889
Jan 9, 2025 $ 0.019
-0.26%
$ 9.49 million $ 44,947
Jan 8, 2025 $ 0.019
-0.47%
$ 9.48 million $ 34,077
Jan 7, 2025 $ 0.019
+8.93%
$ 9.51 million $ 47,956
Jan 6, 2025 $ 0.0175
-1.74%
$ 8.73 million $ 15
Jan 5, 2025 $ 0.0178
+0.00%
$ 8.88 million $ 6
Jan 4, 2025 $ 0.0178
-11.02%
$ 8.88 million $ 6
Jan 3, 2025 $ 0.02
+7.42%
$ 9.98 million $ 64
Jan 2, 2025 $ 0.0186
-0.48%
$ 9.29 million $ 6
Jan 1, 2025 $ 0.0187
-2.05%
$ 9.34 million $ 35,469
Dec 31, 2024 $ 0.0191
+0.00%
$ 9.53 million $ 55,075
Dec 30, 2024 $ 0.019
+0.37%
$ 9.52 million $ 46,572
Dec 29, 2024 $ 0.019
-0.47%
$ 9.49 million $ 61,035
Dec 28, 2024 $ 0.019
-0.52%
$ 9.49 million $ 43,731
Dec 27, 2024 $ 0.019
+1.17%
$ 9.52 million $ 43,771
Dec 26, 2024 $ 0.0189
+4.83%
$ 9.44 million $ 35,706
Dec 25, 2024 $ 0.018
-3.28%
$ 9 million $ 23,351
Dec 24, 2024 $ 0.0185
+12.13%
$ 9.24 million $ 113,387
Dec 23, 2024 $ 0.0165
+12.84%
$ 8.26 million $ 77,168
Dec 22, 2024 $ 0.0205
+2.45%
$ 10.24 million $ 2,313
Dec 21, 2024 $ 0.02
-2.49%
$ 9.99 million $ 3,479
Dec 20, 2024 $ 0.0205
+23.05%
$ 10.25 million $ 4,353
Dec 19, 2024 $ 0.0167
-7.28%
$ 8.35 million $ 776
Dec 18, 2024 $ 0.018
-27.83%
$ 9 million $ 6,569
Dec 17, 2024 $ 0.0249
-2.99%
$ 12.47 million $ 1,051
Dec 16, 2024 $ 0.0226
-16.25%
$ 11.31 million $ 23,430
Dec 15, 2024 $ 0.027
-4.18%
$ 13.51 million $ 16,601
Dec 14, 2024 $ 0.025
-7.17%
$ 12.5 million $ 10,466
Dec 13, 2024 $ 0.0269
+3.70%
$ 13.46 million $ 33,348
Dec 12, 2024 $ 0.026
-64.63%
$ 12.98 million $ 26,576
Dec 11, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 12,161
Dec 10, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 91,284
Dec 9, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 108,485
Dec 8, 2024 $ 0.0734
+0.00%
$ 36.71 million $ 161,600