SOUNDLINX Historical Data

SDLX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0172
+0.35%
$ 8.59 million $ 44,842
May 19, 2025 $ 0.0172
-2.22%
$ 8.58 million $ 52,405
May 18, 2025 $ 0.0174
+1.87%
$ 8.72 million $ 51,629
May 17, 2025 $ 0.0171
-2.17%
$ 8.55 million $ 54,970
May 16, 2025 $ 0.0175
-0.46%
$ 8.74 million $ 44,888
May 15, 2025 $ 0.0175
-5.04%
$ 8.75 million $ 45,027
May 14, 2025 $ 0.0184
-3.86%
$ 9.19 million $ 36,573
May 13, 2025 $ 0.0191
+1.56%
$ 9.55 million $ 39,932
May 12, 2025 $ 0.0188
+1.53%
$ 9.41 million $ 39,534
May 11, 2025 $ 0.0185
-4.22%
$ 9.27 million $ 39,444
May 10, 2025 $ 0.0194
+7.69%
$ 9.69 million $ 40,505
May 9, 2025 $ 0.0179
+1.28%
$ 8.96 million $ 46,817
May 8, 2025 $ 0.0177
+13.99%
$ 8.83 million $ 41,372
May 7, 2025 $ 0.0155
-0.95%
$ 7.74 million $ 39,257
May 6, 2025 $ 0.0156
+2.35%
$ 7.81 million $ 41,373
May 5, 2025 $ 0.0153
-1.86%
$ 7.63 million $ 39,827
May 4, 2025 $ 0.0156
-3.35%
$ 7.79 million $ 38,405
May 3, 2025 $ 0.0161
+0.19%
$ 8.06 million $ 38,026
May 2, 2025 $ 0.0161
-1.17%
$ 8.05 million $ 37,538
May 1, 2025 $ 0.0163
+3.37%
$ 8.13 million $ 36,536
Apr 30, 2025 $ 0.0157
-1.75%
$ 7.86 million $ 39,275
Apr 29, 2025 $ 0.016
-1.78%
$ 7.99 million $ 37,910
Apr 28, 2025 $ 0.0163
+0.31%
$ 8.13 million $ 40,969
Apr 27, 2025 $ 0.0162
-0.55%
$ 8.11 million $ 39,026
Apr 26, 2025 $ 0.0163
-1.09%
$ 8.15 million $ 38,152
Apr 25, 2025 $ 0.0165
-1.08%
$ 8.23 million $ 40,201
Apr 24, 2025 $ 0.0166
+3.36%
$ 8.31 million $ 42,205
Apr 23, 2025 $ 0.0161
+2.55%
$ 8.03 million $ 41,144
Apr 22, 2025 $ 0.0157
+9.04%
$ 7.84 million $ 41,240
Apr 21, 2025 $ 0.0144
+0.63%
$ 7.19 million $ 39,244
Apr 20, 2025 $ 0.0143
-1.24%
$ 7.14 million $ 36,065
Apr 19, 2025 $ 0.0145
+0.07%
$ 7.24 million $ 35,498
Apr 18, 2025 $ 0.0144
+3.81%
$ 7.22 million $ 26,853
Apr 17, 2025 $ 0.0139
-0.78%
$ 6.96 million $ 15
Apr 16, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 15, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 14, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 13, 2025 $ 0.014
+0.00%
$ 7.01 million $ 100
Apr 12, 2025 $ 0.014
+0.79%
$ 7.01 million $ 100
Apr 11, 2025 $ 0.0139
-0.57%
$ 6.96 million $ 296
Apr 10, 2025 $ 0.014
-3.78%
$ 7 million $ 61,823
Apr 9, 2025 $ 0.0145
+5.44%
$ 7.27 million $ 33,480
Apr 8, 2025 $ 0.0138
-5.17%
$ 6.88 million $ 130,492
Apr 7, 2025 $ 0.0145
+2.54%
$ 7.25 million $ 259,621
Apr 6, 2025 $ 0.0142
-12.24%
$ 7.09 million $ 132,278
Apr 5, 2025 $ 0.0162
-0.86%
$ 8.1 million $ 79,792
Apr 4, 2025 $ 0.0163
+1.30%
$ 8.17 million $ 172,522
Apr 3, 2025 $ 0.0161
+2.22%
$ 8.04 million $ 149,337
Apr 2, 2025 $ 0.0158
-5.44%
$ 7.92 million $ 158,106
Apr 1, 2025 $ 0.0168
+1.95%
$ 8.38 million $ 111,533