Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.000405
+0.49%
$404,778 $2,464
Aug 5, 2024 $0.000403
-10.48%
$402,787 $3,484
Aug 4, 2024 $0.00045
-6.38%
$449,992 $4,149
Aug 3, 2024 $0.000475
-3.02%
$475,448 $4,869
Aug 2, 2024 $0.00049
-9.34%
$489,851 $5,254
Aug 1, 2024 $0.00054
-4.49%
$540,111 $6,315
Jul 31, 2024 $0.000566
+7.94%
$565,717 $6,032
Jul 30, 2024 $0.000524
-1.31%
$523,587 $6,010
Jul 29, 2024 $0.00053
+0.97%
$530,211 $5,937
Jul 28, 2024 $0.000525
-1.85%
$524,603 $6,374
Jul 27, 2024 $0.000535
-2.31%
$534,690 $5,076
Jul 26, 2024 $0.000548
+7.47%
$547,673 $4,169
Jul 25, 2024 $0.00051
-2.33%
$509,595 $6,363
Jul 24, 2024 $0.000511
+3.94%
$510,937 $23,701
Jul 23, 2024 $0.000492
-8.89%
$491,554 $29,078
Jul 22, 2024 $0.000543
-4.27%
$543,426 $18,211
Jul 21, 2024 $0.000568
-6.22%
$567,670 $16,490
Jul 20, 2024 $0.000605
+2.69%
$604,671 $16,741
Jul 19, 2024 $0.000588
+7.68%
$587,795 $15,594
Jul 18, 2024 $0.000547
+1.08%
$547,378 $15,939
Jul 17, 2024 $0.00054
-6.92%
$539,796 $20,337
Jul 16, 2024 $0.00058
-12.60%
$579,916 $24,608
Jul 15, 2024 $0.000664
+11.85%
$663,520 $15,222
Jul 14, 2024 $0.000593
-6.67%
$592,527 $16,900
Jul 13, 2024 $0.000635
+10.84%
$634,829 $20,539
Jul 12, 2024 $0.000572
-3.88%
$572,440 $15,175
Jul 11, 2024 $0.000596
+7.70%
$595,931 $18,816
Jul 10, 2024 $0.000553
+6.51%
$553,295 $17,480
Jul 9, 2024 $0.000519
+3.03%
$519,446 $20,843
Jul 8, 2024 $0.000504
+6.88%
$504,150 $20,098
Jul 7, 2024 $0.000472
-4.66%
$471,700 $4,804
Jul 6, 2024 $0.000498
+1.82%
$497,678 $13,730
Jul 5, 2024 $0.000489
-3.59%
$488,804 $18,538
Jul 4, 2024 $0.000511
-12.22%
$510,901 $19,821
Jul 3, 2024 $0.000582
-9.70%
$582,028 $13,884
Jul 2, 2024 $0.000645
-4.35%
$644,567 $28,336
Jul 1, 2024 $0.00066
-11.25%
$673,876 $43,775
Jun 30, 2024 $0.000743
+4.91%
$743,192 $57,973
Jun 29, 2024 $0.000705
-14.60%
$704,631 $66,416
Jun 28, 2024 $0.000821
-10.07%
$821,491 $55,302
Jun 27, 2024 $0.000915
-0.63%
$914,576 $36,146
Jun 26, 2024 $0.00092
-5.67%
$920,374 $34,181
Jun 25, 2024 $0.000977
+3.15%
$976,660 $38,947
Jun 24, 2024 $0.000947
-8.19%
$946,803 $42,517
Jun 23, 2024 $0.00103
-8.10%
$1.03 million $35,869
Jun 22, 2024 $0.00112
+0.08%
$1.12 million $32,546
Jun 21, 2024 $0.00112
-3.52%
$1.12 million $19,766
Jun 20, 2024 $0.00116
+8.68%
$1.16 million $20,938
Jun 19, 2024 $0.00107
+5.94%
$1.07 million $37,778
Jun 18, 2024 $0.00101
-13.04%
$1.01 million $49,676