Astra Protocol Historical Data

ASTRA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000475
+1.46%
$ 474,829 $ 1,945
Aug 17, 2024 $ 0.000468
-0.97%
$ 467,860 $ 598
Aug 16, 2024 $ 0.000472
-5.32%
$ 472,426 $ 1,327
Aug 15, 2024 $ 0.000499
+4.05%
$ 498,970 $ 3,690
Aug 14, 2024 $ 0.000485
+0.63%
$ 484,620 $ 13,209
Aug 13, 2024 $ 0.000481
+3.25%
$ 481,422 $ 4,828
Aug 12, 2024 $ 0.000466
+0.38%
$ 466,437 $ 7,252
Aug 11, 2024 $ 0.000464
+0.78%
$ 464,411 $ 6,241
Aug 10, 2024 $ 0.00046
+6.78%
$ 459,782 $ 6,396
Aug 9, 2024 $ 0.000431
-7.44%
$ 430,712 $ 6,585
Aug 8, 2024 $ 0.000466
+9.99%
$ 465,875 $ 11,205
Aug 7, 2024 $ 0.000424
+4.64%
$ 423,565 $ 6,021
Aug 6, 2024 $ 0.000405
+0.49%
$ 404,778 $ 2,464
Aug 5, 2024 $ 0.000403
-10.48%
$ 402,787 $ 3,484
Aug 4, 2024 $ 0.00045
-6.38%
$ 449,992 $ 4,149
Aug 3, 2024 $ 0.000475
-3.02%
$ 475,448 $ 4,869
Aug 2, 2024 $ 0.00049
-9.34%
$ 489,851 $ 5,254
Aug 1, 2024 $ 0.00054
-4.49%
$ 540,111 $ 6,315
Jul 31, 2024 $ 0.000566
+7.94%
$ 565,717 $ 6,032
Jul 30, 2024 $ 0.000524
-1.31%
$ 523,587 $ 6,010
Jul 29, 2024 $ 0.00053
+0.97%
$ 530,211 $ 5,937
Jul 28, 2024 $ 0.000525
-1.85%
$ 524,603 $ 6,374
Jul 27, 2024 $ 0.000535
-2.31%
$ 534,690 $ 5,076
Jul 26, 2024 $ 0.000548
+7.47%
$ 547,673 $ 4,169
Jul 25, 2024 $ 0.00051
-2.33%
$ 509,595 $ 6,363
Jul 24, 2024 $ 0.000511
+3.94%
$ 510,937 $ 23,701
Jul 23, 2024 $ 0.000492
-8.89%
$ 491,554 $ 29,078
Jul 22, 2024 $ 0.000543
-4.27%
$ 543,426 $ 18,211
Jul 21, 2024 $ 0.000568
-6.22%
$ 567,670 $ 16,490
Jul 20, 2024 $ 0.000605
+2.69%
$ 604,671 $ 16,741
Jul 19, 2024 $ 0.000588
+7.68%
$ 587,795 $ 15,594
Jul 18, 2024 $ 0.000547
+1.08%
$ 547,378 $ 15,939
Jul 17, 2024 $ 0.00054
-6.92%
$ 539,796 $ 20,337
Jul 16, 2024 $ 0.00058
-12.60%
$ 579,916 $ 24,608
Jul 15, 2024 $ 0.000664
+11.85%
$ 663,520 $ 15,222
Jul 14, 2024 $ 0.000593
-6.67%
$ 592,527 $ 16,900
Jul 13, 2024 $ 0.000635
+10.84%
$ 634,829 $ 20,539
Jul 12, 2024 $ 0.000572
-3.88%
$ 572,440 $ 15,175
Jul 11, 2024 $ 0.000596
+7.70%
$ 595,931 $ 18,816
Jul 10, 2024 $ 0.000553
+6.51%
$ 553,295 $ 17,480
Jul 9, 2024 $ 0.000519
+3.03%
$ 519,446 $ 20,843
Jul 8, 2024 $ 0.000504
+6.88%
$ 504,150 $ 20,098
Jul 7, 2024 $ 0.000472
-4.66%
$ 471,700 $ 4,804
Jul 6, 2024 $ 0.000498
+1.82%
$ 497,678 $ 13,730
Jul 5, 2024 $ 0.000489
-3.59%
$ 488,804 $ 18,538
Jul 4, 2024 $ 0.000511
-12.22%
$ 510,901 $ 19,821
Jul 3, 2024 $ 0.000582
-9.70%
$ 582,028 $ 13,884
Jul 2, 2024 $ 0.000645
-4.35%
$ 644,567 $ 28,336
Jul 1, 2024 $ 0.00066
-11.25%
$ 673,876 $ 43,775
Jun 30, 2024 $ 0.000743
+4.91%
$ 743,192 $ 57,973