Astra Protocol Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00432
+2.26%
$ 4.32 million $ 432,293
Mar 20, 2024 $ 0.00422
+14.90%
$ 4.22 million $ 434,465
Mar 19, 2024 $ 0.00367
-13.62%
$ 3.67 million $ 470,117
Mar 18, 2024 $ 0.00426
-9.32%
$ 4.26 million $ 427,798
Mar 17, 2024 $ 0.00469
+3.27%
$ 4.69 million $ 445,921
Mar 16, 2024 $ 0.00454
-8.66%
$ 4.54 million $ 509,856
Mar 15, 2024 $ 0.00497
-8.11%
$ 4.97 million $ 562,294
Mar 14, 2024 $ 0.00543
+0.46%
$ 5.43 million $ 742,143
Mar 13, 2024 $ 0.00541
+10.36%
$ 5.41 million $ 505,603
Mar 12, 2024 $ 0.00491
-1.83%
$ 4.91 million $ 529,302
Mar 11, 2024 $ 0.005
+2.71%
$ 5 million $ 497,925
Mar 10, 2024 $ 0.00486
+1.00%
$ 4.86 million $ 682,766
Mar 9, 2024 $ 0.00481
+17.90%
$ 4.81 million $ 545,482
Mar 8, 2024 $ 0.00408
+5.42%
$ 4.08 million $ 444,694
Mar 7, 2024 $ 0.00387
-2.47%
$ 3.87 million $ 438,002
Mar 6, 2024 $ 0.00397
+6.52%
$ 3.97 million $ 451,740
Mar 5, 2024 $ 0.00373
-9.25%
$ 3.73 million $ 617,384
Mar 4, 2024 $ 0.00411
-8.09%
$ 4.11 million $ 2.44 million
Mar 3, 2024 $ 0.00448
+7.79%
$ 4.48 million $ 2.78 million
Mar 2, 2024 $ 0.00405
+10.78%
$ 4.05 million $ 1.7 million
Mar 1, 2024 $ 0.00365
-1.31%
$ 3.65 million $ 1.28 million
Feb 29, 2024 $ 0.00369
+0.65%
$ 3.69 million $ 1.5 million
Feb 28, 2024 $ 0.00366
+0.73%
$ 3.66 million $ 1.6 million
Feb 27, 2024 $ 0.00364
+2.52%
$ 3.64 million $ 1.49 million
Feb 26, 2024 $ 0.00355
+1.33%
$ 3.55 million $ 873,121
Feb 25, 2024 $ 0.00351
+2.07%
$ 3.51 million $ 739,795
Feb 24, 2024 $ 0.00344
+7.56%
$ 3.44 million $ 1.14 million
Feb 23, 2024 $ 0.0032
-8.91%
$ 3.2 million $ 1.07 million
Feb 22, 2024 $ 0.00351
+2.78%
$ 3.51 million $ 951,324
Feb 21, 2024 $ 0.00342
-7.51%
$ 3.42 million $ 848,183
Feb 20, 2024 $ 0.0037
-5.13%
$ 3.7 million $ 641,403
Feb 19, 2024 $ 0.00389
+1.89%
$ 3.89 million $ 997,887
Feb 18, 2024 $ 0.00382
+2.87%
$ 3.82 million $ 496,423
Feb 17, 2024 $ 0.00371
-4.18%
$ 3.71 million $ 1.01 million
Feb 16, 2024 $ 0.00387
-1.66%
$ 3.87 million $ 624,309
Feb 15, 2024 $ 0.00389
+5.83%
$ 3.89 million $ 1.15 million
Feb 14, 2024 $ 0.00368
+4.88%
$ 3.68 million $ 858,124
Feb 13, 2024 $ 0.00351
+1.07%
$ 3.51 million $ 499,375
Feb 12, 2024 $ 0.00347
-2.12%
$ 3.47 million $ 389,092
Feb 11, 2024 $ 0.00354
+1.50%
$ 3.54 million $ 966,788
Feb 10, 2024 $ 0.00347
+6.93%
$ 3.47 million $ 875,084
Feb 9, 2024 $ 0.00325
+4.23%
$ 3.25 million $ 802,063
Feb 8, 2024 $ 0.00312
+1.38%
$ 3.12 million $ 589,549
Feb 7, 2024 $ 0.00308
+0.00%
$ 3.08 million $ 842,467
Feb 6, 2024 $ 0.00309
-4.84%
$ 3.09 million $ 1.03 million
Feb 5, 2024 $ 0.00324
-3.11%
$ 3.24 million $ 543,823
Feb 4, 2024 $ 0.00335
-6.31%
$ 3.35 million $ 353,009
Feb 3, 2024 $ 0.00358
+3.34%
$ 3.58 million $ 210,508
Feb 2, 2024 $ 0.00346
-0.67%
$ 3.46 million $ 257,161
Feb 1, 2024 $ 0.00348
-4.51%
$ 3.48 million $ 350,051