Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.00164
+4.17%
$1.64 million $91,395
Apr 27, 2024 $0.00158
-6.50%
$1.58 million $103,219
Apr 26, 2024 $0.00169
+1.81%
$1.69 million $119,449
Apr 25, 2024 $0.00166
-17.49%
$1.66 million $196,673
Apr 24, 2024 $0.00201
-12.59%
$2.01 million $231,834
Apr 23, 2024 $0.0023
-21.44%
$2.3 million $409,192
Apr 22, 2024 $0.00293
+1.45%
$2.93 million $79,358
Apr 21, 2024 $0.00289
+1.94%
$2.89 million $54,376
Apr 20, 2024 $0.00283
-4.19%
$2.83 million $116,850
Apr 19, 2024 $0.00296
+25.66%
$2.96 million $129,899
Apr 18, 2024 $0.00235
+0.42%
$2.35 million $100,173
Apr 17, 2024 $0.00234
-2.36%
$2.34 million $382,310
Apr 16, 2024 $0.0024
-0.35%
$2.4 million $348,120
Apr 15, 2024 $0.00241
-1.36%
$2.41 million $396,293
Apr 14, 2024 $0.00243
+1.25%
$2.43 million $377,572
Apr 13, 2024 $0.00242
-14.18%
$2.42 million $380,831
Apr 12, 2024 $0.00282
-15.37%
$2.82 million $362,357
Apr 11, 2024 $0.00332
-1.72%
$3.32 million $382,065
Apr 10, 2024 $0.00338
-3.80%
$3.38 million $304,077
Apr 9, 2024 $0.00351
-11.85%
$3.51 million $367,523
Apr 8, 2024 $0.00398
+7.07%
$3.98 million $390,936
Apr 7, 2024 $0.00372
+1.64%
$3.72 million $343,420
Apr 6, 2024 $0.00366
+5.38%
$3.66 million $351,799
Apr 5, 2024 $0.00347
-5.66%
$3.47 million $400,224
Apr 4, 2024 $0.00368
+2.74%
$3.68 million $383,031
Apr 3, 2024 $0.00358
-2.86%
$3.58 million $365,627
Apr 2, 2024 $0.0037
-3.54%
$3.7 million $375,562
Apr 1, 2024 $0.00384
-2.83%
$3.84 million $367,561
Mar 31, 2024 $0.00394
-6.10%
$3.94 million $389,358
Mar 30, 2024 $0.0042
+4.16%
$4.2 million $414,972
Mar 29, 2024 $0.00403
-4.25%
$4.03 million $1.08 million
Mar 28, 2024 $0.00419
+9.65%
$4.19 million $1.07 million
Mar 27, 2024 $0.00382
-0.33%
$3.82 million $434,582
Mar 26, 2024 $0.00383
-10.58%
$3.83 million $469,160
Mar 25, 2024 $0.00428
+1.22%
$4.28 million $416,062
Mar 24, 2024 $0.00423
+7.99%
$4.23 million $394,438
Mar 23, 2024 $0.00391
-1.29%
$3.91 million $413,464
Mar 22, 2024 $0.00396
-8.18%
$3.96 million $429,544
Mar 21, 2024 $0.00432
+2.26%
$4.32 million $432,293
Mar 20, 2024 $0.00422
+14.90%
$4.22 million $434,465
Mar 19, 2024 $0.00367
-13.62%
$3.67 million $470,117
Mar 18, 2024 $0.00426
-9.32%
$4.26 million $427,798
Mar 17, 2024 $0.00469
+3.27%
$4.69 million $445,921
Mar 16, 2024 $0.00454
-8.66%
$4.54 million $509,856
Mar 15, 2024 $0.00497
-8.11%
$4.97 million $562,294
Mar 14, 2024 $0.00543
+0.46%
$5.43 million $742,143
Mar 13, 2024 $0.00541
+10.36%
$5.41 million $505,603
Mar 12, 2024 $0.00491
-1.83%
$4.91 million $529,302
Mar 11, 2024 $0.005
+2.71%
$5 million $497,925
Mar 10, 2024 $0.00486
+1.00%
$4.86 million $682,766