Coinranking
Astra Protocol Historical Data
ASTRA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2024 | $0.00481 | +17.90% | ||
| Mar 8, 2024 | $0.00408 | +5.42% | ||
| Mar 7, 2024 | $0.00387 | -2.47% | ||
| Mar 6, 2024 | $0.00397 | +6.52% | ||
| Mar 5, 2024 | $0.00373 | -9.25% | ||
| Mar 4, 2024 | $0.00411 | -8.09% | ||
| Mar 3, 2024 | $0.00448 | +7.79% | ||
| Mar 2, 2024 | $0.00405 | +10.78% | ||
| Mar 1, 2024 | $0.00365 | -1.31% | ||
| Feb 29, 2024 | $0.00369 | +0.65% | ||
| Feb 28, 2024 | $0.00366 | +0.73% | ||
| Feb 27, 2024 | $0.00364 | +2.52% | ||
| Feb 26, 2024 | $0.00355 | +1.33% | ||
| Feb 25, 2024 | $0.00351 | +2.07% | ||
| Feb 24, 2024 | $0.00344 | +7.56% | ||
| Feb 23, 2024 | $0.0032 | -8.91% | ||
| Feb 22, 2024 | $0.00351 | +2.78% | ||
| Feb 21, 2024 | $0.00342 | -7.51% | ||
| Feb 20, 2024 | $0.0037 | -5.13% | ||
| Feb 19, 2024 | $0.00389 | +1.89% | ||
| Feb 18, 2024 | $0.00382 | +2.87% | ||
| Feb 17, 2024 | $0.00371 | -4.18% | ||
| Feb 16, 2024 | $0.00387 | -1.66% | ||
| Feb 15, 2024 | $0.00389 | +5.83% | ||
| Feb 14, 2024 | $0.00368 | +4.88% | ||
| Feb 13, 2024 | $0.00351 | +1.07% | ||
| Feb 12, 2024 | $0.00347 | -2.12% | ||
| Feb 11, 2024 | $0.00354 | +1.50% | ||
| Feb 10, 2024 | $0.00347 | +6.93% | ||
| Feb 9, 2024 | $0.00325 | +4.23% | ||
| Feb 8, 2024 | $0.00312 | +1.38% | ||
| Feb 7, 2024 | $0.00308 | +0.00% | ||
| Feb 6, 2024 | $0.00309 | -4.84% | ||
| Feb 5, 2024 | $0.00324 | -3.11% | ||
| Feb 4, 2024 | $0.00335 | -6.31% | ||
| Feb 3, 2024 | $0.00358 | +3.34% | ||
| Feb 2, 2024 | $0.00346 | -0.67% | ||
| Feb 1, 2024 | $0.00348 | -4.51% | ||
| Jan 31, 2024 | $0.00365 | -4.50% | ||
| Jan 30, 2024 | $0.00382 | +2.65% | ||
| Jan 29, 2024 | $0.00372 | +0.53% | ||
| Jan 28, 2024 | $0.0037 | -1.19% | ||
| Jan 27, 2024 | $0.00376 | -0.48% | ||
| Jan 26, 2024 | $0.00378 | -5.61% | ||
| Jan 25, 2024 | $0.00399 | +3.64% | ||
| Jan 24, 2024 | $0.00385 | +9.52% | ||
| Jan 23, 2024 | $0.00352 | +0.29% | ||
| Jan 22, 2024 | $0.00352 | -12.60% | ||
| Jan 21, 2024 | $0.00402 | -1.21% | ||
| Jan 20, 2024 | $0.00407 | -4.47% | ||