Astra Protocol Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00492
+12.98%
$ 4.92 million $ 9.41 million
Oct 22, 2023 $ 0.00437
-10.41%
$ 4.37 million $ 7.13 million
Oct 21, 2023 $ 0.00488
+7.69%
$ 4.88 million $ 6.97 million
Oct 20, 2023 $ 0.00452
+26.78%
$ 4.52 million $ 7.76 million
Oct 19, 2023 $ 0.00356
-14.48%
$ 3.56 million $ 5.86 million
Oct 18, 2023 $ 0.00416
-3.01%
$ 4.16 million $ 13.85 million
Oct 17, 2023 $ 0.00418
+36.89%
$ 4.18 million $ 15.1 million
Oct 16, 2023 $ 0.00304
-3.05%
$ 3.04 million $ 1.89 million
Oct 15, 2023 $ 0.00315
+2.35%
$ 3.15 million $ 1.73 million
Oct 14, 2023 $ 0.00306
-2.68%
$ 3.06 million $ 3.15 million
Oct 13, 2023 $ 0.00315
-19.12%
$ 3.15 million $ 2.85 million
Oct 12, 2023 $ 0.0039
-9.74%
$ 3.9 million $ 3.16 million
Oct 11, 2023 $ 0.00432
-10.04%
$ 4.32 million $ 3.37 million
Oct 10, 2023 $ 0.00482
-22.11%
$ 4.82 million $ 5.45 million
Oct 9, 2023 $ 0.0062
-7.42%
$ 6.2 million $ 7.5 million
Oct 8, 2023 $ 0.0067
+18.13%
$ 6.7 million $ 10.84 million
Oct 7, 2023 $ 0.0056
-2.93%
$ 5.6 million $ 5.89 million
Oct 6, 2023 $ 0.00577
+18.35%
$ 5.77 million $ 16.43 million
Oct 5, 2023 $ 0.00487
+18.80%
$ 4.87 million $ 9.87 million
Oct 4, 2023 $ 0.0041
+2.58%
$ 4.1 million $ 4.25 million
Oct 3, 2023 $ 0.00402
-13.65%
$ 4.02 million $ 9.28 million
Oct 2, 2023 $ 0.00461
+44.76%
$ 4.61 million $ 9.17 million
Oct 1, 2023 $ 0.00318
+1.22%
$ 3.18 million $ 807,941
Sep 30, 2023 $ 0.00314
-5.11%
$ 3.14 million $ 1.52 million
Sep 29, 2023 $ 0.00331
+14.13%
$ 3.31 million $ 1.94 million
Sep 28, 2023 $ 0.0029
+12.05%
$ 2.9 million $ 2.74 million
Sep 27, 2023 $ 0.0026
+1.23%
$ 2.6 million $ 1.94 million
Sep 26, 2023 $ 0.00257
-21.79%
$ 2.57 million $ 4.44 million
Sep 25, 2023 $ 0.00332
+23.79%
$ 3.32 million $ 3.8 million
Sep 24, 2023 $ 0.00268
+23.27%
$ 2.68 million $ 2.42 million
Sep 23, 2023 $ 0.00218
+0.77%
$ 2.18 million $ 694,640
Sep 22, 2023 $ 0.00217
-4.31%
$ 2.17 million $ 1.13 million
Sep 21, 2023 $ 0.00226
-0.35%
$ 2.26 million $ 158,966
Sep 20, 2023 $ 0.00227
+8.09%
$ 2.27 million $ 355,891
Sep 19, 2023 $ 0.0021
-1.24%
$ 2.1 million $ 319,377
Sep 18, 2023 $ 0.00213
-1.31%
$ 2.13 million $ 157,035
Sep 17, 2023 $ 0.00216
-2.51%
$ 2.16 million $ 193,360
Sep 16, 2023 $ 0.00221
-6.98%
$ 2.21 million $ 287,813
Sep 15, 2023 $ 0.00237
+4.60%
$ 2.37 million $ 340,205
Sep 14, 2023 $ 0.00226
+4.11%
$ 2.26 million $ 427,049
Sep 13, 2023 $ 0.00214
-9.58%
$ 2.14 million $ 634,485
Sep 12, 2023 $ 0.00237
+16.79%
$ 2.37 million $ 619,882
Sep 11, 2023 $ 0.00203
-9.23%
$ 2.03 million $ 431,701
Sep 10, 2023 $ 0.00224
-16.37%
$ 2.24 million $ 1.07 million
Sep 9, 2023 $ 0.00267
-11.51%
$ 2.67 million $ 1 million
Sep 8, 2023 $ 0.00301
-2.35%
$ 3.01 million $ 630,468
Sep 7, 2023 $ 0.00309
-1.83%
$ 3.09 million $ 665,743
Sep 6, 2023 $ 0.00315
-1.52%
$ 3.15 million $ 730,420
Sep 5, 2023 $ 0.0032
-3.96%
$ 3.2 million $ 1.82 million
Sep 4, 2023 $ 0.00333
-17.17%
$ 3.33 million $ 3.1 million