Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.00432
-10.04%
$4.32 million $3.37 million
Oct 10, 2023 $0.00482
-22.11%
$4.82 million $5.45 million
Oct 9, 2023 $0.0062
-7.42%
$6.2 million $7.5 million
Oct 8, 2023 $0.0067
+18.13%
$6.7 million $10.84 million
Oct 7, 2023 $0.0056
-2.93%
$5.6 million $5.89 million
Oct 6, 2023 $0.00577
+18.35%
$5.77 million $16.43 million
Oct 5, 2023 $0.00487
+18.80%
$4.87 million $9.87 million
Oct 4, 2023 $0.0041
+2.58%
$4.1 million $4.25 million
Oct 3, 2023 $0.00402
-13.65%
$4.02 million $9.28 million
Oct 2, 2023 $0.00461
+44.76%
$4.61 million $9.17 million
Oct 1, 2023 $0.00318
+1.22%
$3.18 million $807,941
Sep 30, 2023 $0.00314
-5.11%
$3.14 million $1.52 million
Sep 29, 2023 $0.00331
+14.13%
$3.31 million $1.94 million
Sep 28, 2023 $0.0029
+12.05%
$2.9 million $2.74 million
Sep 27, 2023 $0.0026
+1.23%
$2.6 million $1.94 million
Sep 26, 2023 $0.00257
-21.79%
$2.57 million $4.44 million
Sep 25, 2023 $0.00332
+23.79%
$3.32 million $3.8 million
Sep 24, 2023 $0.00268
+23.27%
$2.68 million $2.42 million
Sep 23, 2023 $0.00218
+0.77%
$2.18 million $694,640
Sep 22, 2023 $0.00217
-4.31%
$2.17 million $1.13 million
Sep 21, 2023 $0.00226
-0.35%
$2.26 million $158,966
Sep 20, 2023 $0.00227
+8.09%
$2.27 million $355,891
Sep 19, 2023 $0.0021
-1.24%
$2.1 million $319,377
Sep 18, 2023 $0.00213
-1.31%
$2.13 million $157,035
Sep 17, 2023 $0.00216
-2.51%
$2.16 million $193,360
Sep 16, 2023 $0.00221
-6.98%
$2.21 million $287,813
Sep 15, 2023 $0.00237
+4.60%
$2.37 million $340,205
Sep 14, 2023 $0.00226
+4.11%
$2.26 million $427,049
Sep 13, 2023 $0.00214
-9.58%
$2.14 million $634,485
Sep 12, 2023 $0.00237
+16.79%
$2.37 million $619,882
Sep 11, 2023 $0.00203
-9.23%
$2.03 million $431,701
Sep 10, 2023 $0.00224
-16.37%
$2.24 million $1.07 million
Sep 9, 2023 $0.00267
-11.51%
$2.67 million $1 million
Sep 8, 2023 $0.00301
-2.35%
$3.01 million $630,468
Sep 7, 2023 $0.00309
-1.83%
$3.09 million $665,743
Sep 6, 2023 $0.00315
-1.52%
$3.15 million $730,420
Sep 5, 2023 $0.0032
-3.96%
$3.2 million $1.82 million
Sep 4, 2023 $0.00333
-17.17%
$3.33 million $3.1 million
Sep 3, 2023 $0.00402
+25.19%
$4.02 million $2 million
Sep 2, 2023 $0.00314
-8.52%
$3.14 million $766,683
Sep 1, 2023 $0.00343
-12.05%
$3.43 million $688,187
Aug 31, 2023 $0.0039
-6.08%
$3.9 million $884,982
Aug 30, 2023 $0.00416
-4.71%
$4.16 million $1.19 million
Aug 29, 2023 $0.00436
-13.60%
$4.36 million $2.19 million
Aug 28, 2023 $0.00505
-6.10%
$5.05 million $2.32 million
Aug 27, 2023 $0.00536
-10.74%
$5.36 million $4.94 million
Aug 26, 2023 $0.00589
+19.34%
$5.89 million $11.71 million
Aug 25, 2023 $0.00493
+27.21%
$4.93 million $3.16 million
Aug 24, 2023 $0.00388
+10.97%
$3.88 million $1.26 million
Aug 23, 2023 $0.00352
+9.88%
$3.52 million $559,946