Astra Protocol Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000249
-3.99%
$ 249,117 $ 10,026
Mar 29, 2026 $ 0.000259
-3.83%
$ 259,462 $ 9,758
Mar 28, 2026 $ 0.000256
-11.61%
$ 255,900 $ 9,338
Mar 27, 2026 $ 0.000289
+9.31%
$ 289,500 $ 227
Mar 26, 2026 $ 0.000265
-11.72%
$ 264,843 $ 11,625
Mar 25, 2026 $ 0.0003
+16.31%
$ 300,017 $ 11,215
Mar 24, 2026 $ 0.000258
-10.71%
$ 257,951 $ 10,046
Mar 23, 2026 $ 0.000289
+11.67%
$ 288,900 $ 233
Mar 22, 2026 $ 0.000259
-1.66%
$ 258,700 $ 8,926
Mar 21, 2026 $ 0.000263
-0.96%
$ 263,068 $ 9,247
Mar 20, 2026 $ 0.000266
-4.82%
$ 265,609 $ 10,192
Mar 19, 2026 $ 0.000279
+5.45%
$ 279,047 $ 11,054
Mar 18, 2026 $ 0.000265
-0.12%
$ 264,620 $ 9,340
Mar 17, 2026 $ 0.000265
+3.23%
$ 264,932 $ 13,755
Mar 16, 2026 $ 0.000257
-13.57%
$ 256,641 $ 11,704
Mar 15, 2026 $ 0.000297
-5.49%
$ 296,951 $ 10,101
Mar 14, 2026 $ 0.000314
+0.46%
$ 314,184 $ 9,024
Mar 13, 2026 $ 0.000313
+1.83%
$ 312,752 $ 11,075
Mar 12, 2026 $ 0.0003
-9.90%
$ 307,142 $ 12,295
Mar 11, 2026 $ 0.000333
-4.09%
$ 333,400 $ 9,916
Mar 10, 2026 $ 0.000348
+2.97%
$ 347,602 $ 9,170
Mar 9, 2026 $ 0.000338
-0.42%
$ 337,583 $ 11,151
Mar 8, 2026 $ 0.000339
-2.55%
$ 339,008 $ 9,548
Mar 7, 2026 $ 0.000348
-2.23%
$ 347,880 $ 10,254
Mar 6, 2026 $ 0.000356
+1.24%
$ 355,823 $ 9,259
Mar 5, 2026 $ 0.000351
-3.61%
$ 351,445 $ 10,785
Mar 4, 2026 $ 0.000365
-0.38%
$ 364,625 $ 11,777
Mar 3, 2026 $ 0.000366
-3.59%
$ 366,000 $ 8,885
Mar 2, 2026 $ 0.00038
+8.31%
$ 379,636 $ 8,690
Mar 1, 2026 $ 0.00035
-1.01%
$ 350,497 $ 9,050
Feb 28, 2026 $ 0.000354
-7.71%
$ 354,075 $ 10,954
Feb 27, 2026 $ 0.000384
-0.35%
$ 399,900 $ 8,733
Feb 26, 2026 $ 0.000407
+5.40%
$ 407,400 $ 9,268
Feb 25, 2026 $ 0.000387
+13.75%
$ 386,516 $ 8,751
Feb 24, 2026 $ 0.00034
-15.00%
$ 339,800 $ 14,609
Feb 23, 2026 $ 0.0004
-10.05%
$ 399,781 $ 9,509
Feb 22, 2026 $ 0.000444
-1.72%
$ 444,445 $ 4,839
Feb 21, 2026 $ 0.000452
+11.03%
$ 452,200 $ 472
Feb 20, 2026 $ 0.000407
-3.91%
$ 407,279 $ 8,919
Feb 19, 2026 $ 0.000424
+10.78%
$ 423,830 $ 12,703
Feb 18, 2026 $ 0.000383
-5.88%
$ 382,600 $ 9,339
Feb 17, 2026 $ 0.000407
-9.42%
$ 406,523 $ 9,795
Feb 16, 2026 $ 0.000424
+2.45%
$ 424,300 $ 7,439
Feb 15, 2026 $ 0.000414
-5.37%
$ 414,162 $ 5,481
Feb 14, 2026 $ 0.000438
-16.95%
$ 437,687 $ 4,339
Feb 13, 2026 $ 0.000527
+25.23%
$ 527,048 $ 5,532
Feb 12, 2026 $ 0.000421
+5.22%
$ 420,867 $ 3,775
Feb 11, 2026 $ 0.0004
-4.15%
$ 400,000 $ 5,826
Feb 10, 2026 $ 0.000417
-8.04%
$ 417,300 $ 9,492
Feb 9, 2026 $ 0.000454
+6.08%
$ 453,800 $ 8,814