Coinranking
Astra Protocol Historical Data
ASTRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2026 | $0.000263 | +5.71% | ||
| Mar 30, 2026 | $0.000249 | -3.99% | ||
| Mar 29, 2026 | $0.000259 | -3.83% | ||
| Mar 28, 2026 | $0.000256 | -11.61% | ||
| Mar 27, 2026 | $0.000289 | +9.31% | ||
| Mar 26, 2026 | $0.000265 | -11.72% | ||
| Mar 25, 2026 | $0.0003 | +16.31% | ||
| Mar 24, 2026 | $0.000258 | -10.71% | ||
| Mar 23, 2026 | $0.000289 | +11.67% | ||
| Mar 22, 2026 | $0.000259 | -1.66% | ||
| Mar 21, 2026 | $0.000263 | -0.96% | ||
| Mar 20, 2026 | $0.000266 | -4.82% | ||
| Mar 19, 2026 | $0.000279 | +5.45% | ||
| Mar 18, 2026 | $0.000265 | -0.12% | ||
| Mar 17, 2026 | $0.000265 | +3.23% | ||
| Mar 16, 2026 | $0.000257 | -13.57% | ||
| Mar 15, 2026 | $0.000297 | -5.49% | ||
| Mar 14, 2026 | $0.000314 | +0.46% | ||
| Mar 13, 2026 | $0.000313 | +1.83% | ||
| Mar 12, 2026 | $0.0003 | -9.90% | ||
| Mar 11, 2026 | $0.000333 | -4.09% | ||
| Mar 10, 2026 | $0.000348 | +2.97% | ||
| Mar 9, 2026 | $0.000338 | -0.42% | ||
| Mar 8, 2026 | $0.000339 | -2.55% | ||
| Mar 7, 2026 | $0.000348 | -2.23% | ||
| Mar 6, 2026 | $0.000356 | +1.24% | ||
| Mar 5, 2026 | $0.000351 | -3.61% | ||
| Mar 4, 2026 | $0.000365 | -0.38% | ||
| Mar 3, 2026 | $0.000366 | -3.59% | ||
| Mar 2, 2026 | $0.00038 | +8.31% | ||
| Mar 1, 2026 | $0.00035 | -1.01% | ||
| Feb 28, 2026 | $0.000354 | -7.71% | ||
| Feb 27, 2026 | $0.000384 | -0.35% | ||
| Feb 26, 2026 | $0.000407 | +5.40% | ||
| Feb 25, 2026 | $0.000387 | +13.75% | ||
| Feb 24, 2026 | $0.00034 | -15.00% | ||
| Feb 23, 2026 | $0.0004 | -10.05% | ||
| Feb 22, 2026 | $0.000444 | -1.72% | ||
| Feb 21, 2026 | $0.000452 | +11.03% | ||
| Feb 20, 2026 | $0.000407 | -3.91% | ||
| Feb 19, 2026 | $0.000424 | +10.78% | ||
| Feb 18, 2026 | $0.000383 | -5.88% | ||
| Feb 17, 2026 | $0.000407 | -9.42% | ||
| Feb 16, 2026 | $0.000424 | +2.45% | ||
| Feb 15, 2026 | $0.000414 | -5.37% | ||
| Feb 14, 2026 | $0.000438 | -16.95% | ||
| Feb 13, 2026 | $0.000527 | +25.23% | ||
| Feb 12, 2026 | $0.000421 | +5.22% | ||
| Feb 11, 2026 | $0.0004 | -4.15% | ||
| Feb 10, 2026 | $0.000417 | -8.04% | ||