Astra Protocol Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000407
-3.91%
$ 407,279 $ 8,919
Feb 19, 2026 $ 0.000424
+10.78%
$ 423,830 $ 12,703
Feb 18, 2026 $ 0.000383
-5.88%
$ 382,600 $ 9,339
Feb 17, 2026 $ 0.000407
-9.42%
$ 406,523 $ 9,795
Feb 16, 2026 $ 0.000424
+2.45%
$ 424,300 $ 7,439
Feb 15, 2026 $ 0.000414
-5.37%
$ 414,162 $ 5,481
Feb 14, 2026 $ 0.000438
-16.95%
$ 437,687 $ 4,339
Feb 13, 2026 $ 0.000527
+25.23%
$ 527,048 $ 5,532
Feb 12, 2026 $ 0.000421
+5.22%
$ 420,867 $ 3,775
Feb 11, 2026 $ 0.0004
-4.15%
$ 400,000 $ 5,826
Feb 10, 2026 $ 0.000417
-8.04%
$ 417,300 $ 9,492
Feb 9, 2026 $ 0.000454
+6.08%
$ 453,800 $ 8,814
Feb 8, 2026 $ 0.000428
+2.39%
$ 427,800 $ 9,214
Feb 7, 2026 $ 0.000418
+1.83%
$ 417,817 $ 20,253
Feb 6, 2026 $ 0.00041
+1.51%
$ 409,800 $ 20,287
Feb 5, 2026 $ 0.000405
+1.26%
$ 404,679 $ 12,338
Feb 4, 2026 $ 0.0004
-14.67%
$ 399,662 $ 18,755
Feb 3, 2026 $ 0.000468
-4.36%
$ 468,369 $ 14,929
Feb 2, 2026 $ 0.00049
+3.54%
$ 489,819 $ 12,291
Feb 1, 2026 $ 0.000473
-13.09%
$ 472,991 $ 18,536
Jan 31, 2026 $ 0.000544
-7.89%
$ 544,200 $ 12,653
Jan 30, 2026 $ 0.000591
+5.98%
$ 590,838 $ 16,054
Jan 29, 2026 $ 0.000557
+1.04%
$ 556,611 $ 18,954
Jan 28, 2026 $ 0.000552
-2.56%
$ 551,732 $ 13,293
Jan 27, 2026 $ 0.000566
-9.83%
$ 566,200 $ 13,018
Jan 26, 2026 $ 0.000628
+4.95%
$ 627,932 $ 12,010
Jan 25, 2026 $ 0.000598
-14.68%
$ 598,310 $ 14,726
Jan 24, 2026 $ 0.000701
-1.06%
$ 701,264 $ 15,127
Jan 23, 2026 $ 0.000709
+0.14%
$ 710,141 $ 13,422
Jan 22, 2026 $ 0.000708
-1.41%
$ 707,799 $ 15,288
Jan 21, 2026 $ 0.000718
-1.22%
$ 716,331 $ 12,693
Jan 20, 2026 $ 0.000727
+0.53%
$ 726,822 $ 13,043
Jan 19, 2026 $ 0.000723
+1.60%
$ 723,007 $ 14,053
Jan 18, 2026 $ 0.000712
-1.25%
$ 711,621 $ 12,710
Jan 17, 2026 $ 0.000721
+0.49%
$ 720,602 $ 13,309
Jan 16, 2026 $ 0.000717
-1.05%
$ 717,100 $ 13,847
Jan 15, 2026 $ 0.000725
+4.28%
$ 723,324 $ 13,735
Jan 14, 2026 $ 0.000695
-0.52%
$ 694,957 $ 14,500
Jan 13, 2026 $ 0.000699
-6.73%
$ 698,613 $ 13,898
Jan 12, 2026 $ 0.000749
+1.43%
$ 747,400 $ 13,260
Jan 11, 2026 $ 0.000648
-2.69%
$ 648,400 $ 12,527
Jan 10, 2026 $ 0.000666
-2.87%
$ 666,300 $ 12,807
Jan 9, 2026 $ 0.000686
-4.82%
$ 685,996 $ 18,707
Jan 8, 2026 $ 0.000721
+9.76%
$ 720,761 $ 25,119
Jan 7, 2026 $ 0.000657
-2.14%
$ 656,667 $ 45,872
Jan 6, 2026 $ 0.000671
+1.32%
$ 672,018 $ 15,736
Jan 5, 2026 $ 0.000661
+8.78%
$ 660,860 $ 13,349
Jan 4, 2026 $ 0.000608
-6.04%
$ 607,503 $ 13,504
Jan 3, 2026 $ 0.000647
+11.17%
$ 646,558 $ 27,189
Jan 2, 2026 $ 0.000582
+0.26%
$ 581,589 $ 15,766