Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.000039
+0.00%
$39,000 $230
May 17, 9 AM $0.000039
+0.00%
$39,000 $229
May 17, 8 AM $0.000039
-2.50%
$39,000 $227
May 17, 7 AM $0.00004
+0.00%
$40,000 $234
May 17, 6 AM $0.00004
+0.00%
$40,000 $256
May 17, 5 AM $0.00004
+0.00%
$40,000 $256
May 16, 11 PM $0.0000559
+0.00%
$55,900 $319
May 16, 10 PM $0.0000559
+0.00%
$55,900 $319
May 16, 9 PM $0.0000559
+0.00%
$55,900 $316
May 16, 3 PM $0.000013
+0.00%
$13,000 $249
May 16, 2 PM $0.000013
+0.00%
$13,000 $249
May 16, 10 AM $0.0000134
+0.00%
$13,400 $333
May 16, 9 AM $0.0000134
+0.00%
$13,400 $352
May 16, 7 AM $0.0000126
+0.00%
$12,600 $328
May 16, 6 AM $0.0000126
+0.00%
$12,600 $329
May 16, 12 AM $0.0₅74
+0.00%
$7,400 $326
May 15, 11 PM $0.0₅74
+0.00%
$7,400 $377
May 15, 5 PM $0.000017
-5.56%
$17,000 $716
May 15, 4 PM $0.000018
-2.70%
$18,000 $710
May 15, 3 PM $0.0000185
+3.35%
$18,500 $680
May 15, 2 PM $0.0000179
-7.25%
$17,900 $699
May 15, 1 PM $0.0000193
-6.31%
$19,300 $709
May 15, 12 PM $0.0000209
-8.33%
$20,900 $877
May 15, 11 AM $0.0000228
-9.16%
$22,800 $896
May 15, 10 AM $0.0000251
+0.00%
$25,100 $960
May 15, 9 AM $0.0000251
+0.00%
$25,100 $941
May 15, 8 AM $0.0000251
-3.09%
$25,100 $941
May 15, 7 AM $0.0000259
+0.00%
$25,900 $931
May 15, 6 AM $0.0000259
+0.00%
$25,900 $930
May 15, 5 AM $0.0000259
-1.15%
$25,900 $930
May 15, 4 AM $0.0000262
-4.03%
$26,200 $927
May 15, 3 AM $0.0000273
+4.20%
$27,300 $885
May 15, 2 AM $0.0000262
+0.00%
$26,200 $875
May 14, 8 PM $0.0000329
+0.00%
$32,900 $645
May 14, 7 PM $0.0000327
+0.00%
$32,700 $529
May 14, 6 PM $0.0000327
-6.30%
$32,700 $529
May 14, 5 PM $0.0000359
+0.00%
$35,900 $827
May 14, 11 AM $0.0000772
-1.78%
$77,200 $1,259
May 14, 10 AM $0.0000786
+0.00%
$78,600 $1,269
May 14, 9 AM $0.0000786
+0.00%
$78,600 $1,276
May 14, 8 AM $0.0000786
+3.42%
$78,600 $1,305
May 14, 7 AM $0.000076
+0.00%
$76,000 $1,458
May 14, 6 AM $0.000076
+0.00%
$76,000 $1,458
May 14, 5 AM $0.000076
+0.00%
$76,000 $1,458
May 14, 4 AM $0.000076
+0.00%
$76,000 $1,458
May 14, 3 AM $0.000076
+0.00%
$76,000 $1,457
May 14, 2 AM $0.000076
+0.00%
$76,000 $1,457
May 14, 1 AM $0.000076
+0.00%
$76,000 $1,457
May 14, 12 AM $0.000076
+0.00%
$76,000 $1,457
May 13, 11 PM $0.000076
+0.00%
$76,000 $1,457