Astra Protocol Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000126
+0.00%
$ 12,600 $ 329
May 16, 12 AM $ 0.0₅74
+0.00%
$ 7,400 $ 326
May 15, 11 PM $ 0.0₅74
+0.00%
$ 7,400 $ 377
May 15, 5 PM $ 0.000017
-5.56%
$ 17,000 $ 716
May 15, 4 PM $ 0.000018
-2.70%
$ 18,000 $ 710
May 15, 3 PM $ 0.0000185
+3.35%
$ 18,500 $ 680
May 15, 2 PM $ 0.0000179
-7.25%
$ 17,900 $ 699
May 15, 1 PM $ 0.0000193
-6.31%
$ 19,300 $ 709
May 15, 12 PM $ 0.0000209
-8.33%
$ 20,900 $ 877
May 15, 11 AM $ 0.0000228
-9.16%
$ 22,800 $ 896
May 15, 10 AM $ 0.0000251
+0.00%
$ 25,100 $ 960
May 15, 9 AM $ 0.0000251
+0.00%
$ 25,100 $ 941
May 15, 8 AM $ 0.0000251
-3.09%
$ 25,100 $ 941
May 15, 7 AM $ 0.0000259
+0.00%
$ 25,900 $ 931
May 15, 6 AM $ 0.0000259
+0.00%
$ 25,900 $ 930
May 15, 5 AM $ 0.0000259
-1.15%
$ 25,900 $ 930
May 15, 4 AM $ 0.0000262
-4.03%
$ 26,200 $ 927
May 15, 3 AM $ 0.0000273
+4.20%
$ 27,300 $ 885
May 15, 2 AM $ 0.0000262
+0.00%
$ 26,200 $ 875
May 14, 8 PM $ 0.0000329
+0.00%
$ 32,900 $ 645
May 14, 7 PM $ 0.0000327
+0.00%
$ 32,700 $ 529
May 14, 6 PM $ 0.0000327
-6.30%
$ 32,700 $ 529
May 14, 5 PM $ 0.0000359
+0.00%
$ 35,900 $ 827
May 14, 11 AM $ 0.0000772
-1.78%
$ 77,200 $ 1,259
May 14, 10 AM $ 0.0000786
+0.00%
$ 78,600 $ 1,269
May 14, 9 AM $ 0.0000786
+0.00%
$ 78,600 $ 1,276
May 14, 8 AM $ 0.0000786
+3.42%
$ 78,600 $ 1,305
May 14, 7 AM $ 0.000076
+0.00%
$ 76,000 $ 1,458
May 14, 6 AM $ 0.000076
+0.00%
$ 76,000 $ 1,458
May 14, 5 AM $ 0.000076
+0.00%
$ 76,000 $ 1,458
May 14, 4 AM $ 0.000076
+0.00%
$ 76,000 $ 1,458
May 14, 3 AM $ 0.000076
+0.00%
$ 76,000 $ 1,457
May 14, 2 AM $ 0.000076
+0.00%
$ 76,000 $ 1,457
May 14, 1 AM $ 0.000076
+0.00%
$ 76,000 $ 1,457
May 14, 12 AM $ 0.000076
+0.00%
$ 76,000 $ 1,457
May 13, 11 PM $ 0.000076
+0.00%
$ 76,000 $ 1,457
May 13, 5 PM $ 0.0000626
+0.00%
$ 62,600 $ 1,069
May 13, 4 PM $ 0.0000626
-5.86%
$ 62,600 $ 1,069
May 13, 3 PM $ 0.0000665
+0.00%
$ 66,500 $ 1,059
May 13, 2 PM $ 0.000063
+0.00%
$ 63,000 $ 1,055
May 13, 1 PM $ 0.000063
+0.00%
$ 63,000 $ 1,055
May 13, 8 AM $ 0.0000605
+2.54%
$ 60,500 $ 18
May 13, 7 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 6 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 5 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 4 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 3 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 2 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 1 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 12 AM $ 0.000059
+0.00%
$ 59,000 $ 8