Astra Protocol Historical Data

ASTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0017
-1.84%
$ 1.61 million $ 637,226
May 26 $ 0.00173
-31.66%
$ 1.73 million $ 608,878
May 19 $ 0.00259
-7.12%
$ 2.53 million $ 378,809
May 12 $ 0.00291
+32.40%
$ 2.79 million $ 359,389
May 5 $ 0.00226
+7.05%
$ 2.2 million $ 171,079
Apr 28 $ 0.00211
+7.84%
$ 2.11 million $ 162,873
Apr 21 $ 0.00196
+51.60%
$ 1.96 million $ 280,571
Apr 14 $ 0.00138
+8.77%
$ 1.29 million $ 635,368
Apr 7 $ 0.00133
+23.81%
$ 1.27 million $ 392,818
Mar 31 $ 0.00135
+54.68%
$ 1.07 million $ 81,330
Mar 24 $ 0.000881
-4.82%
$ 874,773 $ 45,663
Mar 17 $ 0.000985
-3.27%
$ 925,431 $ 58,141
Mar 10 $ 0.00115
+13.81%
$ 1.02 million $ 40,770
Mar 3 $ 0.00133
-4.54%
$ 1.07 million $ 70,602
Feb 24 $ 0.00147
+15.94%
$ 1.47 million $ 81,663
Feb 17 $ 0.00127
-16.03%
$ 1.27 million $ 59,224
Feb 10 $ 0.00162
+5.83%
$ 1.51 million $ 93,112
Feb 3 $ 0.00154
-0.53%
$ 1.53 million $ 90,108
Jan 27 $ 0.00155
-15.50%
$ 1.55 million $ 139,446
Jan 20 $ 0.00173
-27.73%
$ 1.88 million $ 304,176
Jan 13 $ 0.00258
-23.96%
$ 2.36 million $ 222,487
Jan 6 $ 0.00334
-7.95%
$ 3.3 million $ 461,574
Dec 30 $ 0.00386
-21.20%
$ 3.63 million $ 571,744
Dec 23 $ 0.00703
+1.97%
$ 4.9 million $ 365,583
Dec 16 $ 0.00728
+9.62%
$ 6.9 million $ 1.1 million
Dec 9 $ 0.00669
+31.08%
$ 6.63 million $ 1.52 million
Dec 2 $ 0.0046
+76.33%
$ 5.19 million $ 383,526
Nov 25 $ 0.00261
+58.08%
$ 2.61 million $ 276,638
Nov 18 $ 0.00187
+62.58%
$ 1.65 million $ 267,516
Nov 11 $ 0.00123
+5.52%
$ 1.15 million $ 65,572
Nov 4 $ 0.00121
-6.41%
$ 1.17 million $ 61,789
Oct 28 $ 0.00129
-10.62%
$ 1.29 million $ 44,600
Oct 21 $ 0.00139
+14.31%
$ 1.44 million $ 59,112
Oct 14 $ 0.00122
-12.47%
$ 1.22 million $ 105,225
Oct 7 $ 0.00124
+10.02%
$ 1.39 million $ 272,719
Sep 30 $ 0.000954
+77.33%
$ 1.12 million $ 59,594
Sep 23 $ 0.000502
-5.08%
$ 537,833 $ 40,413
Sep 16 $ 0.000495
-9.70%
$ 529,227 $ 15,442
Sep 9 $ 0.000526
+4.47%
$ 548,961 $ 14,566
Sep 2 $ 0.000499
+23.20%
$ 503,900 $ 11,440
Aug 26 $ 0.000405
-7.82%
$ 404,960 $ 26,120
Aug 19 $ 0.000472
-0.63%
$ 439,314 $ 21,629
Aug 12 $ 0.000468
+0.69%
$ 474,829 $ 30,904
Aug 5 $ 0.00046
+2.18%
$ 464,411 $ 36,154
Jul 29 $ 0.00045
-14.30%
$ 449,992 $ 38,567
Jul 22 $ 0.000535
-5.81%
$ 524,603 $ 86,597
Jul 15 $ 0.000605
+1.93%
$ 567,670 $ 108,441
Jul 8 $ 0.000635
+34.58%
$ 592,527 $ 112,950
Jul 1 $ 0.000498
-33.04%
$ 471,700 $ 138,084
Jun 24 $ 0.000705
-31.67%
$ 743,192 $ 273,509