Coinranking
Astra Protocol Historical Data
ASTRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.00139 | -13.70% | ||
| Jun 2 | $0.0017 | -1.84% | ||
| May 26 | $0.00173 | -31.66% | ||
| May 19 | $0.00259 | -7.12% | ||
| May 12 | $0.00291 | +32.40% | ||
| May 5 | $0.00226 | +7.05% | ||
| Apr 28 | $0.00211 | +7.84% | ||
| Apr 21 | $0.00196 | +51.60% | ||
| Apr 14 | $0.00138 | +8.77% | ||
| Apr 7 | $0.00133 | +23.81% | ||
| Mar 31 | $0.00135 | +54.68% | ||
| Mar 24 | $0.000881 | -4.82% | ||
| Mar 17 | $0.000985 | -3.27% | ||
| Mar 10 | $0.00115 | +13.81% | ||
| Mar 3 | $0.00133 | -4.54% | ||
| Feb 24 | $0.00147 | +15.94% | ||
| Feb 17 | $0.00127 | -16.03% | ||
| Feb 10 | $0.00162 | +5.83% | ||
| Feb 3 | $0.00154 | -0.53% | ||
| Jan 27 | $0.00155 | -15.50% | ||
| Jan 20 | $0.00173 | -27.73% | ||
| Jan 13 | $0.00258 | -23.96% | ||
| Jan 6 | $0.00334 | -7.95% | ||
| Dec 30 | $0.00386 | -21.20% | ||
| Dec 23 | $0.00703 | +1.97% | ||
| Dec 16 | $0.00728 | +9.62% | ||
| Dec 9 | $0.00669 | +31.08% | ||
| Dec 2 | $0.0046 | +76.33% | ||
| Nov 25 | $0.00261 | +58.08% | ||
| Nov 18 | $0.00187 | +62.58% | ||
| Nov 11 | $0.00123 | +5.52% | ||
| Nov 4 | $0.00121 | -6.41% | ||
| Oct 28 | $0.00129 | -10.62% | ||
| Oct 21 | $0.00139 | +14.31% | ||
| Oct 14 | $0.00122 | -12.47% | ||
| Oct 7 | $0.00124 | +10.02% | ||
| Sep 30 | $0.000954 | +77.33% | ||
| Sep 23 | $0.000502 | -5.08% | ||
| Sep 16 | $0.000495 | -9.70% | ||
| Sep 9 | $0.000526 | +4.47% | ||
| Sep 2 | $0.000499 | +23.20% | ||
| Aug 26 | $0.000405 | -7.82% | ||
| Aug 19 | $0.000472 | -0.63% | ||
| Aug 12 | $0.000468 | +0.69% | ||
| Aug 5 | $0.00046 | +2.18% | ||
| Jul 29 | $0.00045 | -14.30% | ||
| Jul 22 | $0.000535 | -5.81% | ||
| Jul 15 | $0.000605 | +1.93% | ||
| Jul 8 | $0.000635 | +34.58% | ||
| Jul 1 | $0.000498 | -33.04% | ||