Astra Protocol Historical Data

ASTRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0287
-5.39%
$ 28.71 million $ 8.42 million
Jul 1, 2023 $ 0.0304
-11.43%
$ 30.36 million $ 10.08 million
Jun 30, 2023 $ 0.034
-15.34%
$ 34.01 million $ 16.83 million
Jun 29, 2023 $ 0.0402
+22.75%
$ 40.17 million $ 13.25 million
Jun 28, 2023 $ 0.0328
-21.57%
$ 32.84 million $ 19.58 million
Jun 27, 2023 $ 0.0419
+83.90%
$ 41.86 million $ 24.61 million
Jun 26, 2023 $ 0.0228
-9.89%
$ 22.79 million $ 3.75 million
Jun 25, 2023 $ 0.0253
-4.81%
$ 25.3 million $ 3.57 million
Jun 24, 2023 $ 0.0268
-16.11%
$ 26.77 million $ 3.22 million
Jun 23, 2023 $ 0.0321
-8.27%
$ 32.15 million $ 3.02 million
Jun 22, 2023 $ 0.0353
-15.36%
$ 35.27 million $ 5.19 million
Jun 21, 2023 $ 0.0417
+16.40%
$ 41.71 million $ 7.88 million
Jun 20, 2023 $ 0.0358
-11.16%
$ 35.81 million $ 5.54 million
Jun 19, 2023 $ 0.0403
+0.98%
$ 40.3 million $ 6.52 million
Jun 18, 2023 $ 0.0399
-27.86%
$ 39.91 million $ 18.66 million
Jun 17, 2023 $ 0.0551
+3.26%
$ 55.1 million $ 53.05 million
Jun 16, 2023 $ 0.0534
+104.29%
$ 53.37 million $ 56.93 million
Jun 15, 2023 $ 0.0249
+39.94%
$ 24.88 million $ 17.45 million
Jun 14, 2023 $ 0.0178
-6.04%
$ 17.78 million $ 1 million
Jun 13, 2023 $ 0.019
-8.05%
$ 19.03 million $ 988,083
Jun 12, 2023 $ 0.0203
-10.46%
$ 20.26 million $ 1.24 million
Jun 11, 2023 $ 0.0226
-6.25%
$ 22.64 million $ 684,268
Jun 10, 2023 $ 0.0241
-15.89%
$ 24.15 million $ 1.42 million
Jun 9, 2023 $ 0.0288
-11.72%
$ 28.8 million $ 1.18 million
Jun 8, 2023 $ 0.0327
-3.78%
$ 32.68 million $ 1.53 million
Jun 7, 2023 $ 0.0339
-24.87%
$ 33.92 million $ 2.43 million
Jun 6, 2023 $ 0.0451
+1.62%
$ 45.05 million $ 1.68 million
Jun 5, 2023 $ 0.0441
-25.10%
$ 44.11 million $ 5.28 million
Jun 4, 2023 $ 0.0589
+2.54%
$ 58.88 million $ 5.41 million
Jun 3, 2023 $ 0.0574
-3.58%
$ 57.42 million $ 6.15 million
Jun 2, 2023 $ 0.0596
-14.81%
$ 59.57 million $ 3.05 million
Jun 1, 2023 $ 0.0701
-9.10%
$ 70.1 million $ 3.11 million
May 31, 2023 $ 0.0771
+1.44%
$ 77.07 million $ 4.29 million
May 30, 2023 $ 0.076
+1.25%
$ 75.98 million $ 4.97 million
May 29, 2023 $ 0.0754
-2.33%
$ 75.4 million $ 9.44 million
May 28, 2023 $ 0.0771
+3.65%
$ 77.12 million $ 4.97 million
May 27, 2023 $ 0.0744
-2.98%
$ 74.4 million $ 2.06 million
May 26, 2023 $ 0.0767
-8.21%
$ 76.67 million $ 5.17 million
May 25, 2023 $ 0.0835
+15.52%
$ 83.48 million $ 1.56 million
May 24, 2023 $ 0.0723
-3.25%
$ 72.26 million $ 2.22 million
May 23, 2023 $ 0.0747
+5.48%
$ 74.69 million $ 1.14 million
May 22, 2023 $ 0.0708
-20.50%
$ 70.81 million $ 3.77 million
May 21, 2023 $ 0.0894
-17.62%
$ 89.4 million $ 4.76 million
May 20, 2023 $ 0.109
-8.27%
$ 108.71 million $ 10.32 million
May 19, 2023 $ 0.119
+52.69%
$ 118.52 million $ 48.3 million
May 18, 2023 $ 0.0774
+39.23%
$ 77.36 million $ 8.33 million
May 17, 2023 $ 0.0555
+3.03%
$ 55.53 million $ 4.54 million
May 16, 2023 $ 0.0538
-2.33%
$ 53.84 million $ 3.9 million
May 15, 2023 $ 0.0551
+0.77%
$ 55.12 million $ 4.08 million
May 14, 2023 $ 0.0547
-11.98%
$ 54.71 million $ 2.93 million