Astra Protocol Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0184
-0.25%
$ 18.36 million $ 1.47 million
Jul 14, 2023 $ 0.0185
-3.70%
$ 18.48 million $ 2.3 million
Jul 13, 2023 $ 0.0192
-7.26%
$ 19.23 million $ 2.72 million
Jul 12, 2023 $ 0.0206
-3.35%
$ 20.62 million $ 1.88 million
Jul 11, 2023 $ 0.0213
-3.00%
$ 21.34 million $ 1.67 million
Jul 10, 2023 $ 0.022
-2.66%
$ 22 million $ 2.58 million
Jul 9, 2023 $ 0.0226
+2.28%
$ 22.6 million $ 5.62 million
Jul 8, 2023 $ 0.0222
+3.58%
$ 22.2 million $ 3.27 million
Jul 7, 2023 $ 0.0214
-5.95%
$ 21.44 million $ 2 million
Jul 6, 2023 $ 0.0228
-17.93%
$ 22.8 million $ 4.09 million
Jul 5, 2023 $ 0.0278
+3.12%
$ 27.78 million $ 5.15 million
Jul 4, 2023 $ 0.0269
-7.57%
$ 26.93 million $ 2.37 million
Jul 3, 2023 $ 0.0291
+1.24%
$ 29.07 million $ 3.94 million
Jul 2, 2023 $ 0.0287
-5.39%
$ 28.71 million $ 8.42 million
Jul 1, 2023 $ 0.0304
-11.43%
$ 30.36 million $ 10.08 million
Jun 30, 2023 $ 0.034
-15.34%
$ 34.01 million $ 16.83 million
Jun 29, 2023 $ 0.0402
+22.75%
$ 40.17 million $ 13.25 million
Jun 28, 2023 $ 0.0328
-21.57%
$ 32.84 million $ 19.58 million
Jun 27, 2023 $ 0.0419
+83.90%
$ 41.86 million $ 24.61 million
Jun 26, 2023 $ 0.0228
-9.89%
$ 22.79 million $ 3.75 million
Jun 25, 2023 $ 0.0253
-4.81%
$ 25.3 million $ 3.57 million
Jun 24, 2023 $ 0.0268
-16.11%
$ 26.77 million $ 3.22 million
Jun 23, 2023 $ 0.0321
-8.27%
$ 32.15 million $ 3.02 million
Jun 22, 2023 $ 0.0353
-15.36%
$ 35.27 million $ 5.19 million
Jun 21, 2023 $ 0.0417
+16.40%
$ 41.71 million $ 7.88 million
Jun 20, 2023 $ 0.0358
-11.16%
$ 35.81 million $ 5.54 million
Jun 19, 2023 $ 0.0403
+0.98%
$ 40.3 million $ 6.52 million
Jun 18, 2023 $ 0.0399
-27.86%
$ 39.91 million $ 18.66 million
Jun 17, 2023 $ 0.0551
+3.26%
$ 55.1 million $ 53.05 million
Jun 16, 2023 $ 0.0534
+104.29%
$ 53.37 million $ 56.93 million
Jun 15, 2023 $ 0.0249
+39.94%
$ 24.88 million $ 17.45 million
Jun 14, 2023 $ 0.0178
-6.04%
$ 17.78 million $ 1 million
Jun 13, 2023 $ 0.019
-8.05%
$ 19.03 million $ 988,083
Jun 12, 2023 $ 0.0203
-10.46%
$ 20.26 million $ 1.24 million
Jun 11, 2023 $ 0.0226
-6.25%
$ 22.64 million $ 684,268
Jun 10, 2023 $ 0.0241
-15.89%
$ 24.15 million $ 1.42 million
Jun 9, 2023 $ 0.0288
-11.72%
$ 28.8 million $ 1.18 million
Jun 8, 2023 $ 0.0327
-3.78%
$ 32.68 million $ 1.53 million
Jun 7, 2023 $ 0.0339
-24.87%
$ 33.92 million $ 2.43 million
Jun 6, 2023 $ 0.0451
+1.62%
$ 45.05 million $ 1.68 million
Jun 5, 2023 $ 0.0441
-25.10%
$ 44.11 million $ 5.28 million
Jun 4, 2023 $ 0.0589
+2.54%
$ 58.88 million $ 5.41 million
Jun 3, 2023 $ 0.0574
-3.58%
$ 57.42 million $ 6.15 million
Jun 2, 2023 $ 0.0596
-14.81%
$ 59.57 million $ 3.05 million
Jun 1, 2023 $ 0.0701
-9.10%
$ 70.1 million $ 3.11 million
May 31, 2023 $ 0.0771
+1.44%
$ 77.07 million $ 4.29 million
May 30, 2023 $ 0.076
+1.25%
$ 75.98 million $ 4.97 million
May 29, 2023 $ 0.0754
-2.33%
$ 75.4 million $ 9.44 million
May 28, 2023 $ 0.0771
+3.65%
$ 77.12 million $ 4.97 million
May 27, 2023 $ 0.0744
-2.98%
$ 74.4 million $ 2.06 million