Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.00321
-5.19%
$3.21 million $445,337
Aug 21, 2023 $0.0034
-8.86%
$3.4 million $379,157
Aug 20, 2023 $0.00375
+0.68%
$3.75 million $786,524
Aug 19, 2023 $0.00373
-2.04%
$3.73 million $641,949
Aug 18, 2023 $0.00381
+5.99%
$3.81 million $886,274
Aug 17, 2023 $0.00357
-29.02%
$3.57 million $1.66 million
Aug 16, 2023 $0.00503
-18.17%
$5.03 million $1.38 million
Aug 15, 2023 $0.00612
-5.52%
$6.12 million $2.47 million
Aug 14, 2023 $0.00775
-0.89%
$7.75 million $1.21 million
Aug 13, 2023 $0.00783
-3.88%
$7.83 million $1.64 million
Aug 12, 2023 $0.00815
+2.54%
$8.15 million $1.64 million
Aug 11, 2023 $0.00795
+0.82%
$7.95 million $1.84 million
Aug 10, 2023 $0.00789
+1.97%
$7.89 million $2.12 million
Aug 9, 2023 $0.0077
-23.98%
$7.7 million $4.01 million
Aug 8, 2023 $0.0101
-2.47%
$10.09 million $628,438
Aug 7, 2023 $0.0103
+1.44%
$10.29 million $1.03 million
Aug 6, 2023 $0.0102
-1.79%
$10.15 million $2.21 million
Aug 5, 2023 $0.0103
-3.22%
$10.33 million $1.4 million
Aug 4, 2023 $0.0107
-5.88%
$10.68 million $1.31 million
Aug 3, 2023 $0.0113
-3.20%
$11.34 million $2.27 million
Aug 2, 2023 $0.0117
-4.51%
$11.73 million $2.65 million
Aug 1, 2023 $0.0123
+6.17%
$12.28 million $2.18 million
Jul 31, 2023 $0.0116
-10.73%
$11.57 million $1.61 million
Jul 30, 2023 $0.013
-4.80%
$12.96 million $3.22 million
Jul 29, 2023 $0.0136
+20.03%
$13.59 million $4.06 million
Jul 28, 2023 $0.0113
-6.46%
$11.31 million $2.02 million
Jul 27, 2023 $0.0121
-0.18%
$12.12 million $2.15 million
Jul 26, 2023 $0.0121
-1.84%
$12.14 million $1.76 million
Jul 25, 2023 $0.0124
-9.10%
$12.37 million $2.83 million
Jul 24, 2023 $0.0136
-13.52%
$13.61 million $2.7 million
Jul 23, 2023 $0.0157
+0.64%
$15.72 million $2.13 million
Jul 22, 2023 $0.0157
+2.07%
$15.7 million $2.47 million
Jul 21, 2023 $0.0154
-12.71%
$15.42 million $1.77 million
Jul 20, 2023 $0.0177
+5.09%
$17.71 million $1.19 million
Jul 19, 2023 $0.0169
-2.88%
$16.92 million $1.25 million
Jul 18, 2023 $0.0172
-16.27%
$17.16 million $2.02 million
Jul 17, 2023 $0.0205
+12.90%
$20.49 million $2.07 million
Jul 16, 2023 $0.0183
-1.08%
$18.29 million $1.11 million
Jul 15, 2023 $0.0184
-0.25%
$18.36 million $1.47 million
Jul 14, 2023 $0.0185
-3.70%
$18.48 million $2.3 million
Jul 13, 2023 $0.0192
-7.26%
$19.23 million $2.72 million
Jul 12, 2023 $0.0206
-3.35%
$20.62 million $1.88 million
Jul 11, 2023 $0.0213
-3.00%
$21.34 million $1.67 million
Jul 10, 2023 $0.022
-2.66%
$22 million $2.58 million
Jul 9, 2023 $0.0226
+2.28%
$22.6 million $5.62 million
Jul 8, 2023 $0.0222
+3.58%
$22.2 million $3.27 million
Jul 7, 2023 $0.0214
-5.95%
$21.44 million $2 million
Jul 6, 2023 $0.0228
-17.93%
$22.8 million $4.09 million
Jul 5, 2023 $0.0278
+3.12%
$27.78 million $5.15 million
Jul 4, 2023 $0.0269
-7.57%
$26.93 million $2.37 million