Astra Protocol Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0034
-8.86%
$ 3.4 million $ 379,157
Aug 20, 2023 $ 0.00375
+0.68%
$ 3.75 million $ 786,524
Aug 19, 2023 $ 0.00373
-2.04%
$ 3.73 million $ 641,949
Aug 18, 2023 $ 0.00381
+5.99%
$ 3.81 million $ 886,274
Aug 17, 2023 $ 0.00357
-29.02%
$ 3.57 million $ 1.66 million
Aug 16, 2023 $ 0.00503
-18.17%
$ 5.03 million $ 1.38 million
Aug 15, 2023 $ 0.00612
-5.52%
$ 6.12 million $ 2.47 million
Aug 14, 2023 $ 0.00775
-0.89%
$ 7.75 million $ 1.21 million
Aug 13, 2023 $ 0.00783
-3.88%
$ 7.83 million $ 1.64 million
Aug 12, 2023 $ 0.00815
+2.54%
$ 8.15 million $ 1.64 million
Aug 11, 2023 $ 0.00795
+0.82%
$ 7.95 million $ 1.84 million
Aug 10, 2023 $ 0.00789
+1.97%
$ 7.89 million $ 2.12 million
Aug 9, 2023 $ 0.0077
-23.98%
$ 7.7 million $ 4.01 million
Aug 8, 2023 $ 0.0101
-2.47%
$ 10.09 million $ 628,438
Aug 7, 2023 $ 0.0103
+1.44%
$ 10.29 million $ 1.03 million
Aug 6, 2023 $ 0.0102
-1.79%
$ 10.15 million $ 2.21 million
Aug 5, 2023 $ 0.0103
-3.22%
$ 10.33 million $ 1.4 million
Aug 4, 2023 $ 0.0107
-5.88%
$ 10.68 million $ 1.31 million
Aug 3, 2023 $ 0.0113
-3.20%
$ 11.34 million $ 2.27 million
Aug 2, 2023 $ 0.0117
-4.51%
$ 11.73 million $ 2.65 million
Aug 1, 2023 $ 0.0123
+6.17%
$ 12.28 million $ 2.18 million
Jul 31, 2023 $ 0.0116
-10.73%
$ 11.57 million $ 1.61 million
Jul 30, 2023 $ 0.013
-4.80%
$ 12.96 million $ 3.22 million
Jul 29, 2023 $ 0.0136
+20.03%
$ 13.59 million $ 4.06 million
Jul 28, 2023 $ 0.0113
-6.46%
$ 11.31 million $ 2.02 million
Jul 27, 2023 $ 0.0121
-0.18%
$ 12.12 million $ 2.15 million
Jul 26, 2023 $ 0.0121
-1.84%
$ 12.14 million $ 1.76 million
Jul 25, 2023 $ 0.0124
-9.10%
$ 12.37 million $ 2.83 million
Jul 24, 2023 $ 0.0136
-13.52%
$ 13.61 million $ 2.7 million
Jul 23, 2023 $ 0.0157
+0.64%
$ 15.72 million $ 2.13 million
Jul 22, 2023 $ 0.0157
+2.07%
$ 15.7 million $ 2.47 million
Jul 21, 2023 $ 0.0154
-12.71%
$ 15.42 million $ 1.77 million
Jul 20, 2023 $ 0.0177
+5.09%
$ 17.71 million $ 1.19 million
Jul 19, 2023 $ 0.0169
-2.88%
$ 16.92 million $ 1.25 million
Jul 18, 2023 $ 0.0172
-16.27%
$ 17.16 million $ 2.02 million
Jul 17, 2023 $ 0.0205
+12.90%
$ 20.49 million $ 2.07 million
Jul 16, 2023 $ 0.0183
-1.08%
$ 18.29 million $ 1.11 million
Jul 15, 2023 $ 0.0184
-0.25%
$ 18.36 million $ 1.47 million
Jul 14, 2023 $ 0.0185
-3.70%
$ 18.48 million $ 2.3 million
Jul 13, 2023 $ 0.0192
-7.26%
$ 19.23 million $ 2.72 million
Jul 12, 2023 $ 0.0206
-3.35%
$ 20.62 million $ 1.88 million
Jul 11, 2023 $ 0.0213
-3.00%
$ 21.34 million $ 1.67 million
Jul 10, 2023 $ 0.022
-2.66%
$ 22 million $ 2.58 million
Jul 9, 2023 $ 0.0226
+2.28%
$ 22.6 million $ 5.62 million
Jul 8, 2023 $ 0.0222
+3.58%
$ 22.2 million $ 3.27 million
Jul 7, 2023 $ 0.0214
-5.95%
$ 21.44 million $ 2 million
Jul 6, 2023 $ 0.0228
-17.93%
$ 22.8 million $ 4.09 million
Jul 5, 2023 $ 0.0278
+3.12%
$ 27.78 million $ 5.15 million
Jul 4, 2023 $ 0.0269
-7.57%
$ 26.93 million $ 2.37 million
Jul 3, 2023 $ 0.0291
+1.24%
$ 29.07 million $ 3.94 million