Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.000454
+6.08%
$453,800 $8,814
Feb 8, 2026 $0.000428
+2.39%
$427,800 $9,214
Feb 7, 2026 $0.000418
+1.83%
$417,817 $20,253
Feb 6, 2026 $0.00041
+1.51%
$409,800 $20,287
Feb 5, 2026 $0.000405
+1.26%
$404,679 $12,338
Feb 4, 2026 $0.0004
-14.67%
$399,662 $18,755
Feb 3, 2026 $0.000468
-4.36%
$468,369 $14,929
Feb 2, 2026 $0.00049
+3.54%
$489,819 $12,291
Feb 1, 2026 $0.000473
-13.09%
$472,991 $18,536
Jan 31, 2026 $0.000544
-7.89%
$544,200 $12,653
Jan 30, 2026 $0.000591
+5.98%
$590,838 $16,054
Jan 29, 2026 $0.000557
+1.04%
$556,611 $18,954
Jan 28, 2026 $0.000552
-2.56%
$551,732 $13,293
Jan 27, 2026 $0.000566
-9.83%
$566,200 $13,018
Jan 26, 2026 $0.000628
+4.95%
$627,932 $12,010
Jan 25, 2026 $0.000598
-14.68%
$598,310 $14,726
Jan 24, 2026 $0.000701
-1.06%
$701,264 $15,127
Jan 23, 2026 $0.000709
+0.14%
$710,141 $13,422
Jan 22, 2026 $0.000708
-1.41%
$707,799 $15,288
Jan 21, 2026 $0.000718
-1.22%
$716,331 $12,693
Jan 20, 2026 $0.000727
+0.53%
$726,822 $13,043
Jan 19, 2026 $0.000723
+1.60%
$723,007 $14,053
Jan 18, 2026 $0.000712
-1.25%
$711,621 $12,710
Jan 17, 2026 $0.000721
+0.49%
$720,602 $13,309
Jan 16, 2026 $0.000717
-1.05%
$717,100 $13,847
Jan 15, 2026 $0.000725
+4.28%
$723,324 $13,735
Jan 14, 2026 $0.000695
-0.52%
$694,957 $14,500
Jan 13, 2026 $0.000699
-6.73%
$698,613 $13,898
Jan 12, 2026 $0.000749
+1.43%
$747,400 $13,260
Jan 11, 2026 $0.000648
-2.69%
$648,400 $12,527
Jan 10, 2026 $0.000666
-2.87%
$666,300 $12,807
Jan 9, 2026 $0.000686
-4.82%
$685,996 $18,707
Jan 8, 2026 $0.000721
+9.76%
$720,761 $25,119
Jan 7, 2026 $0.000657
-2.14%
$656,667 $45,872
Jan 6, 2026 $0.000671
+1.32%
$672,018 $15,736
Jan 5, 2026 $0.000661
+8.78%
$660,860 $13,349
Jan 4, 2026 $0.000608
-6.04%
$607,503 $13,504
Jan 3, 2026 $0.000647
+11.17%
$646,558 $27,189
Jan 2, 2026 $0.000582
+0.26%
$581,589 $15,766
Jan 1, 2026 $0.00058
+1.30%
$580,108 $13,049
Dec 31, 2025 $0.000569
-9.94%
$572,684 $14,983
Dec 30, 2025 $0.000633
+0.43%
$632,294 $12,060
Dec 29, 2025 $0.000644
-0.37%
$630,687 $12,491
Dec 28, 2025 $0.000646
-2.44%
$647,615 $12,265
Dec 27, 2025 $0.000665
-22.21%
$662,539 $19,740
Dec 26, 2025 $0.000905
+4.41%
$854,684 $681
Dec 25, 2025 $0.00082
+17.72%
$858,354 $23,108
Dec 24, 2025 $0.000721
+14.23%
$696,395 $22,414
Dec 23, 2025 $0.000775
+39.32%
$630,887 $13,083
Dec 22, 2025 $0.000568
+1.94%
$556,485 $13,358