Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.000557
+2.10%
$556,967 $12,823
Dec 20, 2025 $0.000548
+2.12%
$545,490 $13,407
Dec 19, 2025 $0.000538
+0.52%
$536,509 $13,620
Dec 18, 2025 $0.000556
+21.83%
$534,911 $13,986
Dec 17, 2025 $0.0005
+4.21%
$456,800 $5,746
Dec 16, 2025 $0.00048
-0.35%
$479,800 $1,916
Dec 15, 2025 $0.000481
-9.22%
$481,500 $2,197
Dec 14, 2025 $0.00053
+0.08%
$530,400 $3,005
Dec 13, 2025 $0.00053
-11.61%
$530,000 $472
Dec 12, 2025 $0.0006
+0.79%
$599,600 $1,908
Dec 11, 2025 $0.000595
+3.34%
$594,900 $706
Dec 10, 2025 $0.000576
+13.57%
$575,700 $136
Dec 9, 2025 $0.000507
-2.03%
$506,900 $678
Dec 8, 2025 $0.00058
-18.62%
$579,600 $11,259
Dec 7, 2025 $0.000712
-12.27%
$712,200 $941
Dec 6, 2025 $0.00077
+20.39%
$770,400 $11,524
Dec 5, 2025 $0.000546
+3.49%
$546,000 $1,050
Dec 4, 2025 $0.000528
-13.68%
$527,600 $449
Dec 3, 2025 $0.000611
-8.26%
$611,200 $251
Dec 2, 2025 $0.000666
+5.54%
$666,200 $554
Dec 1, 2025 $0.000631
-11.10%
$631,200 $4,543
Nov 30, 2025 $0.00071
-0.48%
$710,000 $140
Nov 29, 2025 $0.000713
-6.09%
$713,400 $1,514
Nov 28, 2025 $0.000773
-9.53%
$759,700 $3,248
Nov 27, 2025 $0.000854
+4.10%
$854,100 $3,562
Nov 26, 2025 $0.000821
-4.48%
$821,200 $10,712
Nov 25, 2025 $0.000827
+21.59%
$876,700 $2,945
Nov 24, 2025 $0.000682
-3.40%
$680,500 $535
Nov 23, 2025 $0.000706
+3.82%
$706,500 $959
Nov 22, 2025 $0.00068
-4.15%
$680,500 $4,285
Nov 21, 2025 $0.00071
+4.08%
$710,000 $950
Nov 20, 2025 $0.00068
-4.83%
$682,200 $14,803
Nov 19, 2025 $0.000714
-7.77%
$714,500 $2,355
Nov 18, 2025 $0.000775
+13.71%
$774,700 $13,955
Nov 17, 2025 $0.000681
-4.00%
$681,300 $2,132
Nov 16, 2025 $0.00071
+4.18%
$709,700 $2,513
Nov 15, 2025 $0.000681
-0.96%
$681,200 $211
Nov 14, 2025 $0.000683
-14.66%
$687,800 $4,128
Nov 13, 2025 $0.0008
-2.44%
$800,000 $800
Nov 12, 2025 $0.00082
-1.20%
$820,000 $639
Nov 11, 2025 $0.00083
-0.72%
$830,000 $3,843
Nov 10, 2025 $0.000836
-6.29%
$836,000 $19,623
Nov 9, 2025 $0.000892
-1.33%
$892,100 $3,228
Nov 8, 2025 $0.000904
+1.12%
$904,100 $105,330
Nov 7, 2025 $0.000894
-4.16%
$894,100 $6,869
Nov 6, 2025 $0.000933
-4.07%
$932,900 $2,059
Nov 5, 2025 $0.000972
+1.25%
$972,500 $2,163
Nov 4, 2025 $0.00096
-11.25%
$960,500 $1,614
Nov 3, 2025 $0.00108
-2.84%
$1.08 million $10,386
Nov 2, 2025 $0.00111
-6.63%
$1.11 million $8,022