Sealchain Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00946
-39.37%
$ -- $ 143,902
Nov 25, 2019 $ 0.0156
-6.71%
$ -- $ 524,412
Nov 24, 2019 $ 0.0167
-1.67%
$ -- $ 402,699
Nov 23, 2019 $ 0.017
-5.95%
$ -- $ 258,323
Nov 22, 2019 $ 0.018
-10.33%
$ -- $ 714,471
Nov 21, 2019 $ 0.02
+3.83%
$ -- $ 485,209
Nov 20, 2019 $ 0.0193
-5.02%
$ -- $ 200,642
Nov 19, 2019 $ 0.0203
-3.38%
$ -- $ 321,171
Nov 18, 2019 $ 0.021
-5.35%
$ -- $ 340,340
Nov 17, 2019 $ 0.0222
+0.38%
$ -- $ 158,536
Nov 16, 2019 $ 0.0222
+10.30%
$ -- $ 161,849
Nov 15, 2019 $ 0.0201
-21.85%
$ -- $ 340,155
Nov 14, 2019 $ 0.0257
-1.97%
$ -- $ 228,289
Nov 13, 2019 $ 0.0262
-0.38%
$ -- $ 211,286
Nov 12, 2019 $ 0.0263
-4.11%
$ -- $ 315,449
Nov 11, 2019 $ 0.0275
-0.50%
$ -- $ 240,765
Nov 10, 2019 $ 0.0276
-0.14%
$ -- $ 352,527
Nov 9, 2019 $ 0.0277
+43.23%
$ -- $ 158,336
Nov 8, 2019 $ 0.0193
+0.26%
$ -- $ 311,319
Nov 7, 2019 $ 0.0193
-0.44%
$ -- $ 275,340
Nov 6, 2019 $ 0.0194
+0.15%
$ -- $ 273,873
Nov 5, 2019 $ 0.0193
+6.61%
$ -- $ 446,427
Nov 4, 2019 $ 0.0181
-10.13%
$ -- $ 279,239
Nov 3, 2019 $ 0.0201
-2.19%
$ -- $ 142,562
Nov 2, 2019 $ 0.0206
+2.90%
$ -- $ 185,637
Nov 1, 2019 $ 0.02
-1.87%
$ -- $ 244,109
Oct 31, 2019 $ 0.0204
+2.02%
$ -- $ 190,211
Oct 30, 2019 $ 0.02
-4.13%
$ -- $ 300,046
Oct 29, 2019 $ 0.0208
+2.37%
$ -- $ 305,583
Oct 28, 2019 $ 0.0204
-0.17%
$ -- $ 347,397
Oct 27, 2019 $ 0.0204
+15.94%
$ -- $ 468,807
Oct 26, 2019 $ 0.0175
-10.44%
$ -- $ 678,217
Oct 25, 2019 $ 0.0195
-0.10%
$ -- $ 605,990
Oct 24, 2019 $ 0.0196
+0.26%
$ -- $ 163,920
Oct 23, 2019 $ 0.0195
+9.77%
$ -- $ 380,272
Oct 22, 2019 $ 0.0178
-8.71%
$ -- $ 222,651
Oct 21, 2019 $ 0.0195
+1.36%
$ -- $ 314,775
Oct 20, 2019 $ 0.0192
-10.69%
$ -- $ 139,036
Oct 19, 2019 $ 0.0215
+11.06%
$ -- $ 186,860
Oct 18, 2019 $ 0.0194
-8.03%
$ -- $ 244,010
Oct 17, 2019 $ 0.021
+9.66%
$ -- $ 132,540
Oct 16, 2019 $ 0.0192
-13.27%
$ -- $ 192,654
Oct 15, 2019 $ 0.0221
-2.96%
$ -- $ 246,034
Oct 14, 2019 $ 0.0228
+5.07%
$ -- $ 170,404
Oct 13, 2019 $ 0.0217
-2.22%
$ -- $ 138,225
Oct 12, 2019 $ 0.0222
-5.48%
$ -- $ 156,894
Oct 11, 2019 $ 0.0235
+5.46%
$ -- $ 291,740
Oct 10, 2019 $ 0.0223
-9.62%
$ -- $ 325,323
Oct 9, 2019 $ 0.0246
+2.27%
$ -- $ 348,739
Oct 8, 2019 $ 0.024
+4.87%
$ -- $ 233,527