Sealchain Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.01
-6.73%
$ -- $ 171,825
Jan 14, 2020 $ 0.0107
+0.19%
$ -- $ 248,760
Jan 13, 2020 $ 0.0107
-0.66%
$ -- $ 59,536
Jan 12, 2020 $ 0.0108
+0.97%
$ -- $ 35,003
Jan 11, 2020 $ 0.0107
-1.29%
$ -- $ 80,241
Jan 10, 2020 $ 0.0109
-0.12%
$ -- $ 107,050
Jan 9, 2020 $ 0.0109
+1.03%
$ -- $ 52,137
Jan 8, 2020 $ 0.0107
-5.53%
$ -- $ 126,208
Jan 7, 2020 $ 0.0114
+2.17%
$ -- $ 94,259
Jan 6, 2020 $ 0.0111
-1.09%
$ -- $ 82,903
Jan 5, 2020 $ 0.0113
+1.03%
$ -- $ 56,374
Jan 4, 2020 $ 0.0111
-3.78%
$ -- $ 37,903
Jan 3, 2020 $ 0.0116
+3.88%
$ -- $ 93,025
Jan 2, 2020 $ 0.0112
-1.59%
$ -- $ 47,827
Jan 1, 2020 $ 0.0113
+2.26%
$ -- $ 19,580
Dec 31, 2019 $ 0.0111
-5.13%
$ -- $ 29,334
Dec 30, 2019 $ 0.0117
+2.89%
$ -- $ 39,196
Dec 29, 2019 $ 0.0114
+1.31%
$ -- $ 34,298
Dec 28, 2019 $ 0.0114
-3.79%
$ -- $ 45,364
Dec 27, 2019 $ 0.0119
+1.70%
$ -- $ 42,858
Dec 26, 2019 $ 0.0117
-0.88%
$ -- $ 58,795
Dec 25, 2019 $ 0.0117
-0.52%
$ -- $ 37,211
Dec 24, 2019 $ 0.0118
-7.58%
$ -- $ 52,748
Dec 23, 2019 $ 0.0128
+4.28%
$ -- $ 65,246
Dec 22, 2019 $ 0.0123
+8.91%
$ -- $ 38,542
Dec 21, 2019 $ 0.0113
-4.22%
$ -- $ 23,765
Dec 20, 2019 $ 0.0117
+4.70%
$ -- $ 52,545
Dec 19, 2019 $ 0.0112
-0.22%
$ -- $ 61,665
Dec 18, 2019 $ 0.0112
-1.42%
$ -- $ 144,898
Dec 17, 2019 $ 0.0114
-2.95%
$ -- $ 101,850
Dec 16, 2019 $ 0.0118
+4.56%
$ -- $ 104,989
Dec 15, 2019 $ 0.0113
+0.94%
$ -- $ 24,294
Dec 14, 2019 $ 0.0112
-1.65%
$ -- $ 36,331
Dec 13, 2019 $ 0.0113
+1.61%
$ -- $ 36,769
Dec 12, 2019 $ 0.0112
-5.17%
$ -- $ 50,877
Dec 11, 2019 $ 0.0117
+4.97%
$ -- $ 36,151
Dec 10, 2019 $ 0.0112
-3.95%
$ -- $ 33,813
Dec 9, 2019 $ 0.0117
-0.33%
$ -- $ 52,975
Dec 8, 2019 $ 0.0117
+1.72%
$ -- $ 24,330
Dec 7, 2019 $ 0.0115
+2.61%
$ -- $ 22,824
Dec 6, 2019 $ 0.0112
-4.07%
$ -- $ 52,386
Dec 5, 2019 $ 0.0117
-4.77%
$ -- $ 66,169
Dec 4, 2019 $ 0.0124
+19.92%
$ -- $ 112,917
Dec 3, 2019 $ 0.0103
+7.85%
$ -- $ 36,149
Dec 2, 2019 $ 0.00958
+10.86%
$ -- $ 61,172
Dec 1, 2019 $ 0.00864
+3.59%
$ -- $ 64,009
Nov 30, 2019 $ 0.00834
-1.29%
$ -- $ 43,550
Nov 29, 2019 $ 0.00846
-10.65%
$ -- $ 60,464
Nov 28, 2019 $ 0.00947
+1.91%
$ -- $ 52,733
Nov 27, 2019 $ 0.00931
-1.59%
$ -- $ 107,515