Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sealchain Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.0011
+9.93%
$-- $48,452
Jan 10, 2021 $0.0011
+9.90%
$-- $59,992
Jan 9, 2021 $0.001
+0.31%
$-- $27,048
Jan 8, 2021 $0.001
+0.23%
$-- $64
Jan 7, 2021 $0.000998
-17.02%
$-- $20,347
Jan 6, 2021 $0.0012
+8.97%
$-- $36,144
Jan 5, 2021 $0.0012
+9.46%
$-- $14,938
Jan 4, 2021 $0.0012
-0.04%
$-- $23,359
Jan 3, 2021 $0.0011
-8.35%
$-- $20,236
Jan 2, 2021 $0.0011
-0.19%
$-- $10,361
Jan 1, 2021 $0.0012
+9.14%
$-- $9,355
Dec 31, 2020 $0.0011
-8.30%
$-- $8,100
Dec 30, 2020 $0.0011
-8.29%
$-- $8,886
Dec 29, 2020 $0.0012
+0.16%
$-- $13,014
Dec 28, 2020 $0.0011
-0.04%
$-- $12,993
Dec 27, 2020 $0.0012
+9.22%
$-- $22,929
Dec 26, 2020 $0.0012
-7.71%
$-- $12,816
Dec 25, 2020 $0.0013
+8.39%
$-- $24,034
Dec 24, 2020 $0.0012
-0.01%
$-- $25,531
Dec 23, 2020 $0.0013
+8.17%
$-- $34,774
Dec 22, 2020 $0.0013
-7.23%
$-- $12,999
Dec 21, 2020 $0.0014
-6.65%
$-- $21,400
Dec 17, 2020 $0.0016
-5.82%
$-- $25,979
Dec 16, 2020 $0.0017
-0.20%
$-- $14,454
Dec 15, 2020 $0.0017
-0.02%
$-- $7,742
Dec 14, 2020 $0.0018
-18.10%
$-- $6,790
Dec 13, 2020 $0.0022
+4.71%
$-- $10,499
Dec 12, 2020 $0.0022
+4.85%
$-- $9,446
Dec 11, 2020 $0.0021
+0.00%
$-- $13,296
Dec 10, 2020 $0.0021
-4.45%
$-- $8,070
Dec 9, 2020 $0.0021
+0.07%
$-- $15,168
Dec 8, 2020 $0.0021
-4.47%
$-- $16,304
Dec 7, 2020 $0.0022
-4.27%
$-- $12,294
Dec 6, 2020 $0.00229
-0.04%
$-- $12,430
Dec 5, 2020 $0.0023
-0.10%
$-- $14,296
Dec 4, 2020 $0.00229
+9.35%
$-- $24,273
Dec 3, 2020 $0.0023
+4.47%
$-- $14,684
Dec 2, 2020 $0.0023
+9.37%
$-- $17,408
Dec 1, 2020 $0.0021
+0.13%
$-- $34,952
Nov 30, 2020 $0.0022
+10.05%
$-- $26,205
Nov 29, 2020 $0.002
-20.01%
$-- $19,905
Nov 28, 2020 $0.0025
-0.25%
$-- $27,681
Nov 27, 2020 $0.0025
+8.58%
$-- $32,843
Nov 26, 2020 $0.00231
-17.71%
$-- $78,257
Nov 25, 2020 $0.0028
+0.03%
$-- $53,816
Nov 24, 2020 $0.0028
+3.74%
$-- $71,676
Nov 23, 2020 $0.0027
+0.00%
$-- $50,093
Nov 22, 2020 $0.0027
-18.10%
$-- $57,358
Nov 21, 2020 $0.0033
-8.45%
$-- $77,873
Nov 20, 2020 $0.0036
-5.23%
$-- $30,597