Sealchain Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0011
+9.93%
$ -- $ 48,452
Jan 10, 2021 $ 0.0011
+9.90%
$ -- $ 59,992
Jan 9, 2021 $ 0.001
+0.31%
$ -- $ 27,048
Jan 8, 2021 $ 0.001
+0.23%
$ -- $ 64
Jan 7, 2021 $ 0.000998
-17.02%
$ -- $ 20,347
Jan 6, 2021 $ 0.0012
+8.97%
$ -- $ 36,144
Jan 5, 2021 $ 0.0012
+9.46%
$ -- $ 14,938
Jan 4, 2021 $ 0.0012
-0.04%
$ -- $ 23,359
Jan 3, 2021 $ 0.0011
-8.35%
$ -- $ 20,236
Jan 2, 2021 $ 0.0011
-0.19%
$ -- $ 10,361
Jan 1, 2021 $ 0.0012
+9.14%
$ -- $ 9,355
Dec 31, 2020 $ 0.0011
-8.30%
$ -- $ 8,100
Dec 30, 2020 $ 0.0011
-8.29%
$ -- $ 8,886
Dec 29, 2020 $ 0.0012
+0.16%
$ -- $ 13,014
Dec 28, 2020 $ 0.0011
-0.04%
$ -- $ 12,993
Dec 27, 2020 $ 0.0012
+9.22%
$ -- $ 22,929
Dec 26, 2020 $ 0.0012
-7.71%
$ -- $ 12,816
Dec 25, 2020 $ 0.0013
+8.39%
$ -- $ 24,034
Dec 24, 2020 $ 0.0012
-0.01%
$ -- $ 25,531
Dec 23, 2020 $ 0.0013
+8.17%
$ -- $ 34,774
Dec 22, 2020 $ 0.0013
-7.23%
$ -- $ 12,999
Dec 21, 2020 $ 0.0014
-6.65%
$ -- $ 21,400
Dec 17, 2020 $ 0.0016
-5.82%
$ -- $ 25,979
Dec 16, 2020 $ 0.0017
-0.20%
$ -- $ 14,454
Dec 15, 2020 $ 0.0017
-0.02%
$ -- $ 7,742
Dec 14, 2020 $ 0.0018
-18.10%
$ -- $ 6,790
Dec 13, 2020 $ 0.0022
+4.71%
$ -- $ 10,499
Dec 12, 2020 $ 0.0022
+4.85%
$ -- $ 9,446
Dec 11, 2020 $ 0.0021
+0.00%
$ -- $ 13,296
Dec 10, 2020 $ 0.0021
-4.45%
$ -- $ 8,070
Dec 9, 2020 $ 0.0021
+0.07%
$ -- $ 15,168
Dec 8, 2020 $ 0.0021
-4.47%
$ -- $ 16,304
Dec 7, 2020 $ 0.0022
-4.27%
$ -- $ 12,294
Dec 6, 2020 $ 0.00229
-0.04%
$ -- $ 12,430
Dec 5, 2020 $ 0.0023
-0.10%
$ -- $ 14,296
Dec 4, 2020 $ 0.00229
+9.35%
$ -- $ 24,273
Dec 3, 2020 $ 0.0023
+4.47%
$ -- $ 14,684
Dec 2, 2020 $ 0.0023
+9.37%
$ -- $ 17,408
Dec 1, 2020 $ 0.0021
+0.13%
$ -- $ 34,952
Nov 30, 2020 $ 0.0022
+10.05%
$ -- $ 26,205
Nov 29, 2020 $ 0.002
-20.01%
$ -- $ 19,905
Nov 28, 2020 $ 0.0025
-0.25%
$ -- $ 27,681
Nov 27, 2020 $ 0.0025
+8.58%
$ -- $ 32,843
Nov 26, 2020 $ 0.00231
-17.71%
$ -- $ 78,257
Nov 25, 2020 $ 0.0028
+0.03%
$ -- $ 53,816
Nov 24, 2020 $ 0.0028
+3.74%
$ -- $ 71,676
Nov 23, 2020 $ 0.0027
+0.00%
$ -- $ 50,093
Nov 22, 2020 $ 0.0027
-18.10%
$ -- $ 57,358
Nov 21, 2020 $ 0.0033
-8.45%
$ -- $ 77,873
Nov 20, 2020 $ 0.0036
-5.23%
$ -- $ 30,597