Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sealchain Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.0038
+8.66%
$-- $22,164
Nov 18, 2020 $0.0035
-5.29%
$-- $15,221
Nov 17, 2020 $0.00369
-2.69%
$-- $39,152
Nov 16, 2020 $0.0038
-0.53%
$-- $18,234
Nov 15, 2020 $0.00382
+0.37%
$-- $9,936
Nov 14, 2020 $0.0038
+0.11%
$-- $16,560
Nov 13, 2020 $0.0038
-9.47%
$-- $29,402
Nov 12, 2020 $0.0042
-0.13%
$-- $17,176
Nov 11, 2020 $0.0042
-0.02%
$-- $11,651
Nov 10, 2020 $0.0042
+5.06%
$-- $13,705
Nov 9, 2020 $0.004
-4.79%
$-- $13,534
Nov 8, 2020 $0.0042
-0.07%
$-- $11,231
Nov 7, 2020 $0.0042
-2.29%
$-- $38,867
Nov 6, 2020 $0.0041
-2.38%
$-- $27,785
Nov 5, 2020 $0.0042
-0.01%
$-- $30,386
Nov 4, 2020 $0.0042
-0.45%
$-- $10,478
Nov 3, 2020 $0.00422
+0.37%
$-- $27,219
Nov 2, 2020 $0.0042
+0.12%
$-- $26,431
Nov 1, 2020 $0.0042
+2.48%
$-- $10,192
Oct 31, 2020 $0.0041
-2.50%
$-- $15,956
Oct 30, 2020 $0.0042
+2.42%
$-- $39,863
Oct 29, 2020 $0.0041
-2.37%
$-- $18,330
Oct 28, 2020 $0.0042
+2.36%
$-- $39,791
Oct 27, 2020 $0.00411
-2.32%
$-- $21,733
Oct 26, 2020 $0.0042
+2.52%
$-- $27,540
Oct 25, 2020 $0.0041
-2.41%
$-- $19,987
Oct 24, 2020 $0.0042
-2.34%
$-- $14,595
Oct 23, 2020 $0.0043
+2.34%
$-- $11,242
Oct 22, 2020 $0.0042
+2.54%
$-- $24,914
Oct 21, 2020 $0.0041
-2.46%
$-- $25,543
Oct 20, 2020 $0.0042
+2.49%
$-- $15,044
Oct 19, 2020 $0.0041
-2.42%
$-- $12,453
Oct 18, 2020 $0.0042
-2.35%
$-- $8,018
Oct 17, 2020 $0.0043
+2.40%
$-- $12,048
Oct 16, 2020 $0.0042
-2.28%
$-- $25,566
Oct 15, 2020 $0.0043
-0.08%
$-- $13,154
Oct 14, 2020 $0.0043
+0.02%
$-- $16,975
Oct 13, 2020 $0.0043
+0.31%
$-- $7,694
Oct 12, 2020 $0.00429
-2.51%
$-- $24,344
Oct 11, 2020 $0.0044
+2.37%
$-- $13,105
Oct 10, 2020 $0.0043
-2.36%
$-- $21,297
Oct 9, 2020 $0.0044
+2.22%
$-- $21,839
Oct 8, 2020 $0.00431
+2.49%
$-- $37,917
Oct 7, 2020 $0.0042
-2.32%
$-- $41,192
Oct 6, 2020 $0.0043
+2.40%
$-- $105,119
Oct 5, 2020 $0.0042
-2.41%
$-- $11,096
Oct 4, 2020 $0.0043
+0.00%
$-- $13,278
Oct 3, 2020 $0.00431
+4.94%
$-- $11,413
Oct 2, 2020 $0.0041
+0.01%
$-- $26,975
Oct 1, 2020 $0.0041
-0.09%
$-- $22,345