Sealchain Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0038
+8.66%
$ -- $ 22,164
Nov 18, 2020 $ 0.0035
-5.29%
$ -- $ 15,221
Nov 17, 2020 $ 0.00369
-2.69%
$ -- $ 39,152
Nov 16, 2020 $ 0.0038
-0.53%
$ -- $ 18,234
Nov 15, 2020 $ 0.00382
+0.37%
$ -- $ 9,936
Nov 14, 2020 $ 0.0038
+0.11%
$ -- $ 16,560
Nov 13, 2020 $ 0.0038
-9.47%
$ -- $ 29,402
Nov 12, 2020 $ 0.0042
-0.13%
$ -- $ 17,176
Nov 11, 2020 $ 0.0042
-0.02%
$ -- $ 11,651
Nov 10, 2020 $ 0.0042
+5.06%
$ -- $ 13,705
Nov 9, 2020 $ 0.004
-4.79%
$ -- $ 13,534
Nov 8, 2020 $ 0.0042
-0.07%
$ -- $ 11,231
Nov 7, 2020 $ 0.0042
-2.29%
$ -- $ 38,867
Nov 6, 2020 $ 0.0041
-2.38%
$ -- $ 27,785
Nov 5, 2020 $ 0.0042
-0.01%
$ -- $ 30,386
Nov 4, 2020 $ 0.0042
-0.45%
$ -- $ 10,478
Nov 3, 2020 $ 0.00422
+0.37%
$ -- $ 27,219
Nov 2, 2020 $ 0.0042
+0.12%
$ -- $ 26,431
Nov 1, 2020 $ 0.0042
+2.48%
$ -- $ 10,192
Oct 31, 2020 $ 0.0041
-2.50%
$ -- $ 15,956
Oct 30, 2020 $ 0.0042
+2.42%
$ -- $ 39,863
Oct 29, 2020 $ 0.0041
-2.37%
$ -- $ 18,330
Oct 28, 2020 $ 0.0042
+2.36%
$ -- $ 39,791
Oct 27, 2020 $ 0.00411
-2.32%
$ -- $ 21,733
Oct 26, 2020 $ 0.0042
+2.52%
$ -- $ 27,540
Oct 25, 2020 $ 0.0041
-2.41%
$ -- $ 19,987
Oct 24, 2020 $ 0.0042
-2.34%
$ -- $ 14,595
Oct 23, 2020 $ 0.0043
+2.34%
$ -- $ 11,242
Oct 22, 2020 $ 0.0042
+2.54%
$ -- $ 24,914
Oct 21, 2020 $ 0.0041
-2.46%
$ -- $ 25,543
Oct 20, 2020 $ 0.0042
+2.49%
$ -- $ 15,044
Oct 19, 2020 $ 0.0041
-2.42%
$ -- $ 12,453
Oct 18, 2020 $ 0.0042
-2.35%
$ -- $ 8,018
Oct 17, 2020 $ 0.0043
+2.40%
$ -- $ 12,048
Oct 16, 2020 $ 0.0042
-2.28%
$ -- $ 25,566
Oct 15, 2020 $ 0.0043
-0.08%
$ -- $ 13,154
Oct 14, 2020 $ 0.0043
+0.02%
$ -- $ 16,975
Oct 13, 2020 $ 0.0043
+0.31%
$ -- $ 7,694
Oct 12, 2020 $ 0.00429
-2.51%
$ -- $ 24,344
Oct 11, 2020 $ 0.0044
+2.37%
$ -- $ 13,105
Oct 10, 2020 $ 0.0043
-2.36%
$ -- $ 21,297
Oct 9, 2020 $ 0.0044
+2.22%
$ -- $ 21,839
Oct 8, 2020 $ 0.00431
+2.49%
$ -- $ 37,917
Oct 7, 2020 $ 0.0042
-2.32%
$ -- $ 41,192
Oct 6, 2020 $ 0.0043
+2.40%
$ -- $ 105,119
Oct 5, 2020 $ 0.0042
-2.41%
$ -- $ 11,096
Oct 4, 2020 $ 0.0043
+0.00%
$ -- $ 13,278
Oct 3, 2020 $ 0.00431
+4.94%
$ -- $ 11,413
Oct 2, 2020 $ 0.0041
+0.01%
$ -- $ 26,975
Oct 1, 2020 $ 0.0041
-0.09%
$ -- $ 22,345