Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sealchain Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.0011
+9.93%
$-- $48,452
Jan 10, 2021 $0.0011
+9.90%
$-- $59,992
Jan 9, 2021 $0.001
+0.31%
$-- $27,048
Jan 8, 2021 $0.001
+0.23%
$-- $64
Jan 7, 2021 $0.000998
-17.02%
$-- $20,347
Jan 6, 2021 $0.0012
+8.97%
$-- $36,144
Jan 5, 2021 $0.0012
+9.46%
$-- $14,938
Jan 4, 2021 $0.0012
-0.04%
$-- $23,359
Jan 3, 2021 $0.0011
-8.35%
$-- $20,236
Jan 2, 2021 $0.0011
-0.19%
$-- $10,361
Jan 1, 2021 $0.0012
+9.14%
$-- $9,355
Dec 31, 2020 $0.0011
-8.30%
$-- $8,100
Dec 30, 2020 $0.0011
-8.29%
$-- $8,886
Dec 29, 2020 $0.0012
+0.16%
$-- $13,014
Dec 28, 2020 $0.0011
-0.04%
$-- $12,993
Dec 27, 2020 $0.0012
+9.22%
$-- $22,929
Dec 26, 2020 $0.0012
-7.71%
$-- $12,816
Dec 25, 2020 $0.0013
+8.39%
$-- $24,034
Dec 24, 2020 $0.0012
-0.01%
$-- $25,531
Dec 23, 2020 $0.0013
+8.17%
$-- $34,774
Dec 22, 2020 $0.0013
-7.23%
$-- $12,999
Dec 21, 2020 $0.0014
-6.65%
$-- $21,400
Dec 17, 2020 $0.0016
-5.82%
$-- $25,979
Dec 16, 2020 $0.0017
-0.20%
$-- $14,454
Dec 15, 2020 $0.0017
-0.02%
$-- $7,742
Dec 14, 2020 $0.0018
-18.10%
$-- $6,790
Dec 13, 2020 $0.0022
+4.71%
$-- $10,499
Dec 12, 2020 $0.0022
+4.85%
$-- $9,446
Dec 11, 2020 $0.0021
+0.00%
$-- $13,296
Dec 10, 2020 $0.0021
-4.45%
$-- $8,070
Dec 9, 2020 $0.0021
+0.07%
$-- $15,168
Dec 8, 2020 $0.0021
-4.47%
$-- $16,304
Dec 7, 2020 $0.0022
-4.27%
$-- $12,294
Dec 6, 2020 $0.00229
-0.04%
$-- $12,430
Dec 5, 2020 $0.0023
-0.10%
$-- $14,296
Dec 4, 2020 $0.00229
+9.35%
$-- $24,273
Dec 3, 2020 $0.0023
+4.47%
$-- $14,684
Dec 2, 2020 $0.0023
+9.37%
$-- $17,408
Dec 1, 2020 $0.0021
+0.13%
$-- $34,952
Nov 30, 2020 $0.0022
+10.05%
$-- $26,205
Nov 29, 2020 $0.002
-20.01%
$-- $19,905
Nov 28, 2020 $0.0025
-0.25%
$-- $27,681
Nov 27, 2020 $0.0025
+8.58%
$-- $32,843
Nov 26, 2020 $0.00231
-17.71%
$-- $78,257
Nov 25, 2020 $0.0028
+0.03%
$-- $53,816
Nov 24, 2020 $0.0028
+3.74%
$-- $71,676
Nov 23, 2020 $0.0027
+0.00%
$-- $50,093
Nov 22, 2020 $0.0027
-18.10%
$-- $57,358
Nov 21, 2020 $0.0033
-8.45%
$-- $77,873
Nov 20, 2020 $0.0036
-5.23%
$-- $30,597