Sealchain Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00832
-1.09%
$ -- $ 984,882
Mar 16 $ 0.00841
-1.11%
$ -- $ 1.96 million
Mar 9 $ 0.0085
-11.59%
$ -- $ 3.06 million
Mar 2 $ 0.00982
+13.93%
$ -- $ 135,261
Feb 24 $ 0.00861
-5.46%
$ -- $ 1.4 million
Feb 17 $ 0.00911
-5.14%
$ -- $ 1.09 million
Feb 10 $ 0.0096
-1.59%
$ -- $ 796,108
Feb 3 $ 0.00975
-4.76%
$ -- $ 529,430
Jan 27 $ 0.0102
+1.88%
$ -- $ 694,326
Jan 20 $ 0.0101
+1.18%
$ -- $ 454,499
Jan 13 $ 0.00992
-8.06%
$ -- $ 1.04 million
Jan 6 $ 0.0108
-3.95%
$ -- $ 577,801
Dec 30 $ 0.0113
-0.87%
$ -- $ 323,238
Dec 23 $ 0.0114
-7.37%
$ -- $ 336,520
Dec 16 $ 0.0123
+8.78%
$ -- $ 528,254
Dec 9 $ 0.0113
-3.66%
$ -- $ 271,210
Dec 2 $ 0.0117
+35.25%
$ -- $ 375,947
Nov 25 $ 0.00864
-48.17%
$ -- $ 996,585
Nov 18 $ 0.0167
-24.91%
$ -- $ 2.72 million
Nov 11 $ 0.0222
-19.51%
$ -- $ 1.66 million
Nov 4 $ 0.0276
+37.22%
$ -- $ 2.1 million
Oct 28 $ 0.0201
-1.30%
$ -- $ 1.72 million
Oct 21 $ 0.0204
+6.22%
$ -- $ 2.83 million
Oct 14 $ 0.0192
-11.46%
$ -- $ 1.31 million
Oct 7 $ 0.0217
-6.95%
$ -- $ 1.85 million
Sep 30 $ 0.0234
+35.08%
$ -- $ 1.81 million
Sep 23 $ 0.0173
-15.27%
$ -- $ 2.48 million
Sep 16 $ 0.0204
-25.48%
$ -- $ 1.96 million
Sep 9 $ 0.0274
-12.12%
$ -- $ 2.85 million
Sep 2 $ 0.0312
-43.87%
$ -- $ 3.19 million
Aug 26 $ 0.0557
+3.12%
$ -- $ 3.62 million
Aug 19 $ 0.054
-42.72%
$ -- $ 3.72 million
Aug 12 $ 0.0944
-51.47%
$ -- $ 10.79 million
Aug 5 $ 0.194
-16.42%
$ -- $ 19.46 million
Jul 29 $ 0.233
-14.70%
$ -- $ 19.56 million
Jul 22 $ 0.273
+36.74%
$ -- $ 33.3 million
Jul 15 $ 0.199
-2.30%
$ -- $ 36.9 million
Download