Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sealchain Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.00832
-1.09%
$-- $984,882
Mar 16 $0.00841
-1.11%
$-- $1.96 million
Mar 9 $0.0085
-11.59%
$-- $3.06 million
Mar 2 $0.00982
+13.93%
$-- $135,261
Feb 24 $0.00861
-5.46%
$-- $1.4 million
Feb 17 $0.00911
-5.14%
$-- $1.09 million
Feb 10 $0.0096
-1.59%
$-- $796,108
Feb 3 $0.00975
-4.76%
$-- $529,430
Jan 27 $0.0102
+1.88%
$-- $694,326
Jan 20 $0.0101
+1.18%
$-- $454,499
Jan 13 $0.00992
-8.06%
$-- $1.04 million
Jan 6 $0.0108
-3.95%
$-- $577,801
Dec 30 $0.0113
-0.87%
$-- $323,238
Dec 23 $0.0114
-7.37%
$-- $336,520
Dec 16 $0.0123
+8.78%
$-- $528,254
Dec 9 $0.0113
-3.66%
$-- $271,210
Dec 2 $0.0117
+35.25%
$-- $375,947
Nov 25 $0.00864
-48.17%
$-- $996,585
Nov 18 $0.0167
-24.91%
$-- $2.72 million
Nov 11 $0.0222
-19.51%
$-- $1.66 million
Nov 4 $0.0276
+37.22%
$-- $2.1 million
Oct 28 $0.0201
-1.30%
$-- $1.72 million
Oct 21 $0.0204
+6.22%
$-- $2.83 million
Oct 14 $0.0192
-11.46%
$-- $1.31 million
Oct 7 $0.0217
-6.95%
$-- $1.85 million
Sep 30 $0.0234
+35.08%
$-- $1.81 million
Sep 23 $0.0173
-15.27%
$-- $2.48 million
Sep 16 $0.0204
-25.48%
$-- $1.96 million
Sep 9 $0.0274
-12.12%
$-- $2.85 million
Sep 2 $0.0312
-43.87%
$-- $3.19 million
Aug 26 $0.0557
+3.12%
$-- $3.62 million
Aug 19 $0.054
-42.72%
$-- $3.72 million
Aug 12 $0.0944
-51.47%
$-- $10.79 million
Aug 5 $0.194
-16.42%
$-- $19.46 million
Jul 29 $0.233
-14.70%
$-- $19.56 million
Jul 22 $0.273
+36.74%
$-- $33.3 million
Jul 15 $0.199
-2.30%
$-- $36.9 million
Download