Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sealchain Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $0.00369
-0.16%
$-- $57,085
Aug 10, 2020 $0.0037
-2.71%
$-- $50,942
Aug 9, 2020 $0.00383
+0.86%
$-- $20,464
Aug 8, 2020 $0.0038
+2.46%
$-- $23,769
Aug 7, 2020 $0.00371
+3.19%
$-- $60,552
Aug 6, 2020 $0.00359
-3.01%
$-- $30,172
Aug 5, 2020 $0.0037
+2.89%
$-- $25,552
Aug 4, 2020 $0.0036
-0.17%
$-- $30,226
Aug 3, 2020 $0.0036
+0.09%
$-- $37,166
Aug 2, 2020 $0.0036
-2.83%
$-- $103,872
Aug 1, 2020 $0.0037
+2.59%
$-- $59,720
Jul 31, 2020 $0.00361
+0.01%
$-- $31,196
Jul 30, 2020 $0.00361
-2.72%
$-- $32,963
Jul 29, 2020 $0.00371
-5.21%
$-- $53,683
Jul 28, 2020 $0.00391
+5.52%
$-- $73,822
Jul 27, 2020 $0.0037
-0.23%
$-- $77,775
Jul 26, 2020 $0.00371
+0.16%
$-- $38,857
Jul 25, 2020 $0.00371
+0.21%
$-- $30,290
Jul 24, 2020 $0.00369
-2.91%
$-- $22,353
Jul 23, 2020 $0.0038
+2.45%
$-- $22,293
Jul 22, 2020 $0.00372
+0.17%
$-- $18,647
Jul 21, 2020 $0.00371
-2.63%
$-- $17,736
Jul 20, 2020 $0.00381
+2.74%
$-- $22,985
Jul 19, 2020 $0.00371
-2.68%
$-- $20,027
Jul 18, 2020 $0.00382
+0.16%
$-- $10,665
Jul 17, 2020 $0.00381
+0.05%
$-- $11,671
Jul 16, 2020 $0.00381
-2.59%
$-- $23,276
Jul 15, 2020 $0.00391
+2.71%
$-- $16,218
Jul 14, 2020 $0.00381
+0.01%
$-- $16,595
Jul 13, 2020 $0.00381
-0.16%
$-- $28,134
Jul 12, 2020 $0.00381
+0.07%
$-- $16,395
Jul 11, 2020 $0.00381
+18.77%
$-- $14,148
Jul 10, 2020 $0.00321
-15.78%
$-- $21,335
Jul 9, 2020 $0.00381
-2.66%
$-- $35,368
Jul 8, 2020 $0.00391
+2.56%
$-- $35,995
Jul 7, 2020 $0.00381
+0.06%
$-- $23,624
Jul 6, 2020 $0.00381
-2.79%
$-- $41,445
Jul 5, 2020 $0.00392
+0.04%
$-- $22,954
Jul 4, 2020 $0.00392
+2.61%
$-- $20,577
Jul 3, 2020 $0.00382
-15.40%
$-- $23,895
Jul 2, 2020 $0.00451
+7.35%
$-- $20,040
Jul 1, 2020 $0.0042
+0.02%
$-- $15,887
Jun 30, 2020 $0.0042
+2.40%
$-- $11,615
Jun 29, 2020 $0.00411
-2.64%
$-- $18,365
Jun 28, 2020 $0.00421
+2.54%
$-- $20,679
Jun 27, 2020 $0.00411
-0.09%
$-- $27,828
Jun 26, 2020 $0.00411
-8.86%
$-- $28,809
Jun 25, 2020 $0.00451
+7.51%
$-- $17,503
Jun 24, 2020 $0.0042
+0.12%
$-- $23,374
Jun 23, 2020 $0.00419
+2.24%
$-- $12,254