Sealchain Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0041
-6.84%
$ -- $ 15,093
Sep 29, 2020 $ 0.00441
-6.33%
$ -- $ 18,520
Sep 28, 2020 $ 0.00471
+0.02%
$ -- $ 30,988
Sep 27, 2020 $ 0.0047
-0.08%
$ -- $ 24,233
Sep 26, 2020 $ 0.00471
+0.11%
$ -- $ 21,221
Sep 25, 2020 $ 0.0047
+0.00%
$ -- $ 24,364
Sep 24, 2020 $ 0.0047
-0.05%
$ -- $ 21,313
Sep 23, 2020 $ 0.00471
-7.80%
$ -- $ 21,531
Sep 22, 2020 $ 0.0051
+15.94%
$ -- $ 25,555
Sep 21, 2020 $ 0.0044
-18.54%
$ -- $ 36,125
Sep 20, 2020 $ 0.0054
+1.70%
$ -- $ 21,806
Sep 19, 2020 $ 0.00531
+0.01%
$ -- $ 23,677
Sep 18, 2020 $ 0.00531
-3.61%
$ -- $ 26,409
Sep 17, 2020 $ 0.00551
+3.52%
$ -- $ 27,526
Sep 16, 2020 $ 0.00532
-1.58%
$ -- $ 52,020
Sep 15, 2020 $ 0.00541
+3.69%
$ -- $ 34,524
Sep 14, 2020 $ 0.00521
-3.43%
$ -- $ 35,687
Sep 13, 2020 $ 0.0054
+1.65%
$ -- $ 44,905
Sep 12, 2020 $ 0.00531
-3.62%
$ -- $ 30,302
Sep 11, 2020 $ 0.00551
+5.61%
$ -- $ 44,774
Sep 10, 2020 $ 0.00521
+0.06%
$ -- $ 46,576
Sep 9, 2020 $ 0.00521
+0.17%
$ -- $ 38,003
Sep 8, 2020 $ 0.0052
-0.20%
$ -- $ 68,834
Sep 7, 2020 $ 0.00521
-0.03%
$ -- $ 86,739
Sep 6, 2020 $ 0.00521
-0.16%
$ -- $ 90,087
Sep 5, 2020 $ 0.00521
-1.80%
$ -- $ 230,149
Sep 4, 2020 $ 0.00531
+12.77%
$ -- $ 264,217
Sep 3, 2020 $ 0.00471
-9.43%
$ -- $ 101,136
Sep 2, 2020 $ 0.0052
+0.29%
$ -- $ 116,995
Sep 1, 2020 $ 0.00519
-7.41%
$ -- $ 72,835
Aug 31, 2020 $ 0.00561
+3.97%
$ -- $ 42,890
Aug 30, 2020 $ 0.00539
+17.18%
$ -- $ 46,262
Aug 29, 2020 $ 0.0046
-4.15%
$ -- $ 23,323
Aug 28, 2020 $ 0.0048
-0.09%
$ -- $ 51,314
Aug 27, 2020 $ 0.00481
-1.98%
$ -- $ 65,040
Aug 26, 2020 $ 0.0049
-7.47%
$ -- $ 44,158
Aug 25, 2020 $ 0.0053
+3.87%
$ -- $ 73,516
Aug 24, 2020 $ 0.00511
-8.95%
$ -- $ 39,694
Aug 23, 2020 $ 0.00561
-0.02%
$ -- $ 37,264
Aug 22, 2020 $ 0.00561
+0.27%
$ -- $ 52,432
Aug 21, 2020 $ 0.0056
-3.60%
$ -- $ 102,722
Aug 20, 2020 $ 0.0058
-1.70%
$ -- $ 41,276
Aug 19, 2020 $ 0.0059
+3.59%
$ -- $ 107,745
Aug 18, 2020 $ 0.0057
+1.63%
$ -- $ 81,475
Aug 17, 2020 $ 0.00561
-2.07%
$ -- $ 96,082
Aug 16, 2020 $ 0.00572
+2.06%
$ -- $ 133,018
Aug 15, 2020 $ 0.00561
+30.29%
$ -- $ 167,356
Aug 14, 2020 $ 0.0043
-2.60%
$ -- $ 57,236
Aug 13, 2020 $ 0.00441
+22.56%
$ -- $ 43,672
Aug 12, 2020 $ 0.0036
-2.64%
$ -- $ 32,135