WeGen Platform Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000281
+2.69%
$ -- $ 33,730
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 79,942
Jul 4, 2020 $ 0.000275
+0.69%
$ -- $ 2,389
Jul 3, 2020 $ 0.000273
-0.08%
$ -- $ 7,488
Jul 2, 2020 $ 0.000273
-1.34%
$ -- $ 9,250
Jul 1, 2020 $ 0.000277
+0.89%
$ -- $ 54,190
Jun 30, 2020 $ 0.000275
-0.40%
$ -- $ 13,975
Jun 29, 2020 $ 0.000276
-24.70%
$ -- $ 21,866
Jun 28, 2020 $ 0.000366
-18.96%
$ -- $ 25,216
Jun 27, 2020 $ 0.000452
+22.90%
$ -- $ 28,312
Jun 26, 2020 $ 0.000367
-20.76%
$ -- $ 27,680
Jun 25, 2020 $ 0.000464
-28.71%
$ -- $ 31,305
Jun 24, 2020 $ 0.00065
+35.42%
$ -- $ 82,070
Jun 23, 2020 $ 0.00048
-17.42%
$ -- $ 112,145
Jun 22, 2020 $ 0.000582
+4.09%
$ -- $ 91,551
Jun 21, 2020 $ 0.000559
-25.46%
$ -- $ 133,483
Jun 20, 2020 $ 0.00075
+0.51%
$ -- $ 181,011
Jun 19, 2020 $ 0.000745
-1.05%
$ -- $ 50,043
Jun 18, 2020 $ 0.000753
-12.24%
$ -- $ 164,920
Jun 17, 2020 $ 0.000858
+12.55%
$ -- $ 132,926
Jun 16, 2020 $ 0.000762
+1.06%
$ -- $ 314,354
Jun 15, 2020 $ 0.000755
+0.73%
$ -- $ 178,951
Jun 14, 2020 $ 0.000749
-3.21%
$ -- $ 258,194
Jun 13, 2020 $ 0.000774
+0.76%
$ -- $ 257,173
Jun 12, 2020 $ 0.000768
+2.27%
$ -- $ 362,846
Jun 11, 2020 $ 0.000751
-6.22%
$ -- $ 646,697
Jun 10, 2020 $ 0.000801
+0.98%
$ -- $ 393,697
Jun 9, 2020 $ 0.000793
+0.68%
$ -- $ 342,628
Jun 8, 2020 $ 0.000788
-0.37%
$ -- $ 142,612
Jun 7, 2020 $ 0.000791
+0.41%
$ -- $ 431,930
Jun 6, 2020 $ 0.000787
+0.86%
$ -- $ 532,587
Jun 5, 2020 $ 0.000781
-1.21%
$ -- $ 610,408
Jun 4, 2020 $ 0.000791
+1.09%
$ -- $ 336,369
Jun 3, 2020 $ 0.000782
+16.18%
$ -- $ 2,628
Jun 2, 2020 $ 0.000673
-6.35%
$ -- $ 396,314
Jun 1, 2020 $ 0.000719
+26.53%
$ -- $ 130,827
May 31, 2020 $ 0.000568
-16.20%
$ -- $ 251,365
May 30, 2020 $ 0.000678
-10.21%
$ -- $ 273,422
May 29, 2020 $ 0.000755
+12.76%
$ -- $ 50,895
May 28, 2020 $ 0.000669
+4.06%
$ -- $ 141,256
May 27, 2020 $ 0.000643
+3.62%
$ -- $ 105,186
May 26, 2020 $ 0.000621
-12.63%
$ -- $ 73,808
May 25, 2020 $ 0.00071
+1.18%
$ -- $ 151,963
May 24, 2020 $ 0.000702
+9.18%
$ -- $ 285,529
May 23, 2020 $ 0.000643
+0.17%
$ -- $ 158,336
May 22, 2020 $ 0.000642
-11.52%
$ -- $ 118,867
May 21, 2020 $ 0.000726
-15.34%
$ -- $ 143,096
May 20, 2020 $ 0.000858
+25.39%
$ -- $ 86,044
May 19, 2020 $ 0.000684
-12.14%
$ -- $ 187,714
May 18, 2020 $ 0.000779
+14.97%
$ -- $ 207,212