WeGen Platform Historical Data

WGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00492
-6.68%
$ -- $ 576,065
Apr 12, 2019 $ 0.00527
-0.41%
$ -- $ 482,391
Apr 11, 2019 $ 0.0053
-20.81%
$ -- $ 366,262
Apr 10, 2019 $ 0.00669
+11.23%
$ -- $ 399,857
Apr 9, 2019 $ 0.00601
-17.32%
$ -- $ 276,877
Apr 8, 2019 $ 0.00727
-10.13%
$ -- $ 178,130
Apr 7, 2019 $ 0.00809
-5.71%
$ -- $ 24,169
Apr 6, 2019 $ 0.00858
-11.68%
$ -- $ 461,766
Apr 5, 2019 $ 0.00972
+1.43%
$ -- $ 253,096
Apr 4, 2019 $ 0.00958
+0.20%
$ -- $ 156,745
Apr 3, 2019 $ 0.00956
-4.44%
$ -- $ 80,546
Apr 2, 2019 $ 0.01
+1.01%
$ -- $ 141,150
Apr 1, 2019 $ 0.00991
-6.45%
$ -- $ 111,999
Mar 31, 2019 $ 0.0106
+1.44%
$ -- $ 102,983
Mar 30, 2019 $ 0.0104
+11.51%
$ -- $ 196,485
Mar 29, 2019 $ 0.00939
-22.13%
$ -- $ 137,658
Mar 28, 2019 $ 0.0121
+3.35%
$ -- $ 233,585
Mar 27, 2019 $ 0.0117
-5.81%
$ -- $ 39,544
Mar 26, 2019 $ 0.0124
-5.17%
$ -- $ 386,130
Mar 25, 2019 $ 0.0131
-1.22%
$ -- $ 399,130
Download