WeGen Platform Historical Data

WGC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00492
-6.68%
$-- $576,065
Apr 12, 2019 $0.00527
-0.41%
$-- $482,391
Apr 11, 2019 $0.0053
-20.81%
$-- $366,262
Apr 10, 2019 $0.00669
+11.23%
$-- $399,857
Apr 9, 2019 $0.00601
-17.32%
$-- $276,877
Apr 8, 2019 $0.00727
-10.13%
$-- $178,130
Apr 7, 2019 $0.00809
-5.71%
$-- $24,169
Apr 6, 2019 $0.00858
-11.68%
$-- $461,766
Apr 5, 2019 $0.00972
+1.43%
$-- $253,096
Apr 4, 2019 $0.00958
+0.20%
$-- $156,745
Apr 3, 2019 $0.00956
-4.44%
$-- $80,546
Apr 2, 2019 $0.01
+1.01%
$-- $141,150
Apr 1, 2019 $0.00991
-6.45%
$-- $111,999
Mar 31, 2019 $0.0106
+1.44%
$-- $102,983
Mar 30, 2019 $0.0104
+11.51%
$-- $196,485
Mar 29, 2019 $0.00939
-22.13%
$-- $137,658
Mar 28, 2019 $0.0121
+3.35%
$-- $233,585
Mar 27, 2019 $0.0117
-5.81%
$-- $39,544
Mar 26, 2019 $0.0124
-5.17%
$-- $386,130
Mar 25, 2019 $0.0131
-1.22%
$-- $399,130
Download