WeGen Platform Historical Data

WGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.00477
+0.25%
$-- $396,363
Jun 1, 2019 $0.00476
-0.09%
$-- $520,701
May 31, 2019 $0.00476
+5.19%
$-- $535,729
May 30, 2019 $0.00453
-4.20%
$-- $329,591
May 29, 2019 $0.00473
-18.10%
$-- $263,372
May 28, 2019 $0.00577
-2.15%
$-- $415,057
May 27, 2019 $0.0059
-3.04%
$-- $281,501
May 26, 2019 $0.00608
+2.29%
$-- $368,522
May 25, 2019 $0.00595
+0.49%
$-- $435,354
May 24, 2019 $0.00592
+4.88%
$-- $368,324
May 23, 2019 $0.00564
+12.98%
$-- $439,668
May 22, 2019 $0.005
-4.15%
$-- $327,877
May 21, 2019 $0.00521
-10.13%
$-- $344,129
May 20, 2019 $0.0058
+0.81%
$-- $403,325
May 19, 2019 $0.00575
+2.03%
$-- $447,573
May 18, 2019 $0.00564
+6.18%
$-- $423,071
May 17, 2019 $0.00531
-3.58%
$-- $555,922
May 16, 2019 $0.00551
+15.55%
$-- $514,084
May 15, 2019 $0.00477
-13.65%
$-- $370,278
May 14, 2019 $0.00552
+22.11%
$-- $513,435
May 13, 2019 $0.00452
-5.15%
$-- $311,484
May 12, 2019 $0.00477
-17.78%
$-- $460,044
May 11, 2019 $0.0058
+14.19%
$-- $734,055
May 10, 2019 $0.00508
+6.85%
$-- $414,738
May 9, 2019 $0.00475
+4.72%
$-- $431,031
May 8, 2019 $0.00454
-12.71%
$-- $708,041
May 7, 2019 $0.0052
-12.32%
$-- $401,088
May 6, 2019 $0.00593
-3.75%
$-- $533,457
May 5, 2019 $0.00616
-3.96%
$-- $438,968
May 4, 2019 $0.00641
+10.23%
$-- $560,101
May 3, 2019 $0.00582
+36.02%
$-- $471,464
May 2, 2019 $0.00428
-23.96%
$-- $543,190
May 1, 2019 $0.00562
-0.22%
$-- $615,392
Apr 30, 2019 $0.00564
-3.65%
$-- $514,468
Apr 29, 2019 $0.00585
-1.49%
$-- $425,253
Apr 28, 2019 $0.00593
-7.81%
$-- $432,281
Apr 27, 2019 $0.00643
-5.00%
$-- $398,279
Apr 26, 2019 $0.00677
+3.74%
$-- $305,179
Apr 25, 2019 $0.00652
-5.01%
$-- $607,776
Apr 24, 2019 $0.00687
-0.68%
$-- $1.03 million
Apr 23, 2019 $0.00691
+12.68%
$-- $963,172
Apr 22, 2019 $0.00613
+6.42%
$-- $610,527
Apr 21, 2019 $0.00576
+0.95%
$-- $459,418
Apr 20, 2019 $0.00571
-1.50%
$-- $626,379
Apr 19, 2019 $0.0058
-3.66%
$-- $422,560
Apr 18, 2019 $0.00602
+4.69%
$-- $493,940
Apr 17, 2019 $0.00575
+0.46%
$-- $481,249
Apr 16, 2019 $0.00572
+10.15%
$-- $778,268
Apr 15, 2019 $0.0052
-4.80%
$-- $449,280
Apr 14, 2019 $0.00546
+10.89%
$-- $530,446