WeGen Platform Historical Data

WGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00477
+0.25%
$ -- $ 396,363
Jun 1, 2019 $ 0.00476
-0.09%
$ -- $ 520,701
May 31, 2019 $ 0.00476
+5.19%
$ -- $ 535,729
May 30, 2019 $ 0.00453
-4.20%
$ -- $ 329,591
May 29, 2019 $ 0.00473
-18.10%
$ -- $ 263,372
May 28, 2019 $ 0.00577
-2.15%
$ -- $ 415,057
May 27, 2019 $ 0.0059
-3.04%
$ -- $ 281,501
May 26, 2019 $ 0.00608
+2.29%
$ -- $ 368,522
May 25, 2019 $ 0.00595
+0.49%
$ -- $ 435,354
May 24, 2019 $ 0.00592
+4.88%
$ -- $ 368,324
May 23, 2019 $ 0.00564
+12.98%
$ -- $ 439,668
May 22, 2019 $ 0.005
-4.15%
$ -- $ 327,877
May 21, 2019 $ 0.00521
-10.13%
$ -- $ 344,129
May 20, 2019 $ 0.0058
+0.81%
$ -- $ 403,325
May 19, 2019 $ 0.00575
+2.03%
$ -- $ 447,573
May 18, 2019 $ 0.00564
+6.18%
$ -- $ 423,071
May 17, 2019 $ 0.00531
-3.58%
$ -- $ 555,922
May 16, 2019 $ 0.00551
+15.55%
$ -- $ 514,084
May 15, 2019 $ 0.00477
-13.65%
$ -- $ 370,278
May 14, 2019 $ 0.00552
+22.11%
$ -- $ 513,435
May 13, 2019 $ 0.00452
-5.15%
$ -- $ 311,484
May 12, 2019 $ 0.00477
-17.78%
$ -- $ 460,044
May 11, 2019 $ 0.0058
+14.19%
$ -- $ 734,055
May 10, 2019 $ 0.00508
+6.85%
$ -- $ 414,738
May 9, 2019 $ 0.00475
+4.72%
$ -- $ 431,031
May 8, 2019 $ 0.00454
-12.71%
$ -- $ 708,041
May 7, 2019 $ 0.0052
-12.32%
$ -- $ 401,088
May 6, 2019 $ 0.00593
-3.75%
$ -- $ 533,457
May 5, 2019 $ 0.00616
-3.96%
$ -- $ 438,968
May 4, 2019 $ 0.00641
+10.23%
$ -- $ 560,101
May 3, 2019 $ 0.00582
+36.02%
$ -- $ 471,464
May 2, 2019 $ 0.00428
-23.96%
$ -- $ 543,190
May 1, 2019 $ 0.00562
-0.22%
$ -- $ 615,392
Apr 30, 2019 $ 0.00564
-3.65%
$ -- $ 514,468
Apr 29, 2019 $ 0.00585
-1.49%
$ -- $ 425,253
Apr 28, 2019 $ 0.00593
-7.81%
$ -- $ 432,281
Apr 27, 2019 $ 0.00643
-5.00%
$ -- $ 398,279
Apr 26, 2019 $ 0.00677
+3.74%
$ -- $ 305,179
Apr 25, 2019 $ 0.00652
-5.01%
$ -- $ 607,776
Apr 24, 2019 $ 0.00687
-0.68%
$ -- $ 1.03 million
Apr 23, 2019 $ 0.00691
+12.68%
$ -- $ 963,172
Apr 22, 2019 $ 0.00613
+6.42%
$ -- $ 610,527
Apr 21, 2019 $ 0.00576
+0.95%
$ -- $ 459,418
Apr 20, 2019 $ 0.00571
-1.50%
$ -- $ 626,379
Apr 19, 2019 $ 0.0058
-3.66%
$ -- $ 422,560
Apr 18, 2019 $ 0.00602
+4.69%
$ -- $ 493,940
Apr 17, 2019 $ 0.00575
+0.46%
$ -- $ 481,249
Apr 16, 2019 $ 0.00572
+10.15%
$ -- $ 778,268
Apr 15, 2019 $ 0.0052
-4.80%
$ -- $ 449,280
Apr 14, 2019 $ 0.00546
+10.89%
$ -- $ 530,446