WeGen Platform Historical Data

WGC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000677
-9.71%
$-- $105,164
May 16, 2020 $0.00075
+0.50%
$-- $304,714
May 15, 2020 $0.000746
-15.07%
$-- $0.01
May 14, 2020 $0.000878
+18.38%
$-- $88,999
May 13, 2020 $0.000742
+5.36%
$-- $234,129
May 12, 2020 $0.000704
+16.90%
$-- $73,374
May 11, 2020 $0.000602
-23.61%
$-- $328,715
May 10, 2020 $0.000788
+17.63%
$-- $284,508
May 9, 2020 $0.00067
-14.78%
$-- $232,413
May 8, 2020 $0.000787
-12.09%
$-- $349,770
May 7, 2020 $0.000895
+21.82%
$-- $231,798
May 6, 2020 $0.000735
+2.37%
$-- $163,360
May 5, 2020 $0.000717
+0.90%
$-- $205,781
May 4, 2020 $0.000711
+0.03%
$-- $76,351
May 3, 2020 $0.000711
-11.81%
$-- $339,755
May 2, 2020 $0.000806
+14.08%
$-- $400,242
May 1, 2020 $0.000707
+17.09%
$-- $247,488
Apr 30, 2020 $0.000603
-23.53%
$-- $322,933
Apr 29, 2020 $0.000789
+1.56%
$-- $118,112
Apr 28, 2020 $0.000776
-0.20%
$-- $159,339
Apr 27, 2020 $0.000778
+1.32%
$-- $113,386
Apr 26, 2020 $0.000768
+2.05%
$-- $176,280
Apr 25, 2020 $0.000752
+0.12%
$-- $96,425
Apr 24, 2020 $0.000751
+0.35%
$-- $91,443
Apr 23, 2020 $0.000748
+5.18%
$-- $240,301
Apr 22, 2020 $0.000711
+3.77%
$-- $138,871
Apr 21, 2020 $0.000686
+0.05%
$-- $118,626
Apr 20, 2020 $0.000685
-4.00%
$-- $92,700
Apr 19, 2020 $0.000714
+9.69%
$-- $182,416
Apr 18, 2020 $0.000651
+2.57%
$-- $37,720
Apr 17, 2020 $0.000634
-0.67%
$-- $76,917
Apr 16, 2020 $0.000639
+6.95%
$-- $137,762
Apr 15, 2020 $0.000597
-20.70%
$-- $47,158
Apr 14, 2020 $0.000753
+10.10%
$-- $121,033
Apr 13, 2020 $0.000684
-10.68%
$-- $127,275
Apr 12, 2020 $0.000767
+24.16%
$-- $60,194
Apr 11, 2020 $0.000617
-0.17%
$-- $103,157
Apr 10, 2020 $0.000618
-5.91%
$-- $83,800
Apr 9, 2020 $0.000657
-10.58%
$-- $39,004
Apr 8, 2020 $0.000735
+13.42%
$-- $121,582
Apr 7, 2020 $0.000648
+10.83%
$-- $215,470
Apr 6, 2020 $0.000584
+71.90%
$-- $171,063
Apr 5, 2020 $0.00034
-29.32%
$-- $77,996
Apr 4, 2020 $0.000481
+1.80%
$-- $240,068
Apr 3, 2020 $0.000472
-23.01%
$-- $109,067
Apr 2, 2020 $0.000614
-7.65%
$-- $100,505
Apr 1, 2020 $0.000665
+3.35%
$-- $228,058
Mar 31, 2020 $0.000644
-8.65%
$-- $153,015
Mar 30, 2020 $0.000705
+19.31%
$-- $0
Mar 29, 2020 $0.000592
-5.33%
$-- $122,009