WeGen Platform Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000904
-11.63%
$-- $674,766
Sep 9 $0.00102
-17.65%
$-- $726,434
Sep 2 $0.00124
-8.77%
$-- $813,171
Aug 26 $0.00137
+3.77%
$-- $676,645
Aug 19 $0.00132
-29.36%
$-- $960,921
Aug 12 $0.00186
-9.12%
$-- $1.19 million
Aug 5 $0.00205
-11.04%
$-- $1.17 million
Jul 29 $0.0023
+20.24%
$-- $963,637
Jul 22 $0.00192
-17.01%
$-- $1.2 million
Jul 15 $0.00231
+16.65%
$-- $1.29 million
Jul 8 $0.00198
-27.22%
$-- $1.45 million
Jul 1 $0.00272
-10.22%
$-- $1.75 million
Jun 24 $0.00303
-27.01%
$-- $2.25 million
Jun 17 $0.00415
-20.70%
$-- $3.01 million
Jun 10 $0.00523
+13.96%
$-- $3.04 million
Jun 3 $0.00459
-3.78%
$-- $2.8 million
May 27 $0.00477
-21.58%
$-- $2.74 million
May 20 $0.00608
+5.77%
$-- $2.69 million
May 13 $0.00575
+20.68%
$-- $3.14 million
May 6 $0.00477
-22.61%
$-- $3.68 million
Apr 29 $0.00616
+3.69%
$-- $3.57 million
Apr 22 $0.00593
+2.78%
$-- $4.34 million
Apr 15 $0.00576
+5.64%
$-- $3.71 million
Apr 8 $0.00546
-32.55%
$-- $2.81 million
Apr 1 $0.00809
-23.59%
$-- $1.23 million
Mar 25 $0.0106
-19.84%
$-- $1.5 million
Download