WeGen Platform Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000904
-11.63%
$ -- $ 674,766
Sep 9 $ 0.00102
-17.65%
$ -- $ 726,434
Sep 2 $ 0.00124
-8.77%
$ -- $ 813,171
Aug 26 $ 0.00137
+3.77%
$ -- $ 676,645
Aug 19 $ 0.00132
-29.36%
$ -- $ 960,921
Aug 12 $ 0.00186
-9.12%
$ -- $ 1.19 million
Aug 5 $ 0.00205
-11.04%
$ -- $ 1.17 million
Jul 29 $ 0.0023
+20.24%
$ -- $ 963,637
Jul 22 $ 0.00192
-17.01%
$ -- $ 1.2 million
Jul 15 $ 0.00231
+16.65%
$ -- $ 1.29 million
Jul 8 $ 0.00198
-27.22%
$ -- $ 1.45 million
Jul 1 $ 0.00272
-10.22%
$ -- $ 1.75 million
Jun 24 $ 0.00303
-27.01%
$ -- $ 2.25 million
Jun 17 $ 0.00415
-20.70%
$ -- $ 3.01 million
Jun 10 $ 0.00523
+13.96%
$ -- $ 3.04 million
Jun 3 $ 0.00459
-3.78%
$ -- $ 2.8 million
May 27 $ 0.00477
-21.58%
$ -- $ 2.74 million
May 20 $ 0.00608
+5.77%
$ -- $ 2.69 million
May 13 $ 0.00575
+20.68%
$ -- $ 3.14 million
May 6 $ 0.00477
-22.61%
$ -- $ 3.68 million
Apr 29 $ 0.00616
+3.69%
$ -- $ 3.57 million
Apr 22 $ 0.00593
+2.78%
$ -- $ 4.34 million
Apr 15 $ 0.00576
+5.64%
$ -- $ 3.71 million
Apr 8 $ 0.00546
-32.55%
$ -- $ 2.81 million
Apr 1 $ 0.00809
-23.59%
$ -- $ 1.23 million
Mar 25 $ 0.0106
-19.84%
$ -- $ 1.5 million
Download