WeGen Platform Historical Data

WGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00118
+9.32%
$ -- $ 350,725
Feb 6, 2020 $ 0.00108
+1.75%
$ -- $ 1.73 million
Feb 5, 2020 $ 0.00106
+4.55%
$ -- $ 627,009
Feb 4, 2020 $ 0.00101
-9.33%
$ -- $ 623,775
Feb 3, 2020 $ 0.00112
+9.37%
$ -- $ 277,379
Feb 2, 2020 $ 0.00102
+0.04%
$ -- $ 794,760
Feb 1, 2020 $ 0.00102
+0.12%
$ -- $ 404,476
Jan 31, 2020 $ 0.00102
-10.11%
$ -- $ 511,863
Jan 30, 2020 $ 0.00113
+2.03%
$ -- $ 675,039
Jan 29, 2020 $ 0.00111
-0.89%
$ -- $ 525,006
Jan 28, 2020 $ 0.00112
+14.72%
$ -- $ 200,064
Jan 27, 2020 $ 0.000977
+3.83%
$ -- $ 366,424
Jan 26, 2020 $ 0.000941
+2.60%
$ -- $ 113,179
Jan 25, 2020 $ 0.000918
-0.70%
$ -- $ 199,940
Jan 24, 2020 $ 0.000924
+0.17%
$ -- $ 398,316
Jan 23, 2020 $ 0.000922
+6.49%
$ -- $ 402,815
Jan 22, 2020 $ 0.000866
-9.70%
$ -- $ 126,041
Jan 21, 2020 $ 0.000959
+0.90%
$ -- $ 255,457
Jan 20, 2020 $ 0.000951
+9.26%
$ -- $ 453,878
Jan 19, 2020 $ 0.00087
-2.63%
$ -- $ 762,776
Jan 18, 2020 $ 0.000894
+0.23%
$ -- $ 461,033
Jan 17, 2020 $ 0.000892
-14.70%
$ -- $ 467,298
Jan 16, 2020 $ 0.00105
-0.55%
$ -- $ 320,181
Jan 15, 2020 $ 0.00105
+8.83%
$ -- $ 652,525
Jan 14, 2020 $ 0.000966
-0.95%
$ -- $ 562,485
Jan 13, 2020 $ 0.000976
-0.39%
$ -- $ 161,165
Jan 12, 2020 $ 0.00098
+1.68%
$ -- $ 230,340
Jan 11, 2020 $ 0.000964
-1.21%
$ -- $ 333,910
Jan 10, 2020 $ 0.000975
+12.61%
$ -- $ 556,638
Jan 9, 2020 $ 0.000866
+7.15%
$ -- $ 171,722
Jan 8, 2020 $ 0.000808
-10.42%
$ -- $ 322,492
Jan 7, 2020 $ 0.000902
-10.68%
$ -- $ 304,762
Jan 6, 2020 $ 0.00101
+24.35%
$ -- $ 383,983
Jan 5, 2020 $ 0.000812
+0.09%
$ -- $ 331,210
Jan 4, 2020 $ 0.000812
+0.20%
$ -- $ 218,822
Jan 3, 2020 $ 0.00081
+5.15%
$ -- $ 527,128
Jan 2, 2020 $ 0.00077
-3.02%
$ -- $ 245,928
Jan 1, 2020 $ 0.000794
+0.45%
$ -- $ 48,293
Dec 31, 2019 $ 0.000791
-0.65%
$ -- $ 236,804
Dec 30, 2019 $ 0.000796
-2.40%
$ -- $ 360,814
Dec 29, 2019 $ 0.000816
-7.11%
$ -- $ 287,481
Dec 28, 2019 $ 0.000878
+9.63%
$ -- $ 256,066
Dec 27, 2019 $ 0.000801
+0.54%
$ -- $ 246,183
Dec 26, 2019 $ 0.000797
-15.39%
$ -- $ 295,621
Dec 25, 2019 $ 0.00094
+28.46%
$ -- $ 35,714
Dec 24, 2019 $ 0.000732
-23.72%
$ -- $ 24,072
Dec 23, 2019 $ 0.00096
+59.62%
$ -- $ 24,747
Dec 22, 2019 $ 0.000601
-36.07%
$ -- $ 11,991
Dec 21, 2019 $ 0.00094
-0.55%
$ -- $ 40,128
Dec 20, 2019 $ 0.000946
+0.59%
$ -- $ 36,476