WeGen Platform Historical Data

WGC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000625
-2.24%
$-- $299,511
Mar 27, 2020 $0.000639
-5.03%
$-- $267,135
Mar 26, 2020 $0.000673
+0.48%
$-- $214,607
Mar 25, 2020 $0.00067
-1.00%
$-- $237,005
Mar 24, 2020 $0.000676
+4.38%
$-- $380,646
Mar 23, 2020 $0.000648
+10.91%
$-- $96,639
Mar 22, 2020 $0.000585
-14.03%
$-- $829,005
Mar 21, 2020 $0.000679
-0.67%
$-- $117,779
Mar 20, 2020 $0.000684
+1.14%
$-- $133,891
Mar 19, 2020 $0.000676
+16.02%
$-- $135,237
Mar 18, 2020 $0.000583
+1.04%
$-- $180,306
Mar 17, 2020 $0.000578
-4.27%
$-- $120,552
Mar 16, 2020 $0.000603
-6.38%
$-- $395,440
Mar 15, 2020 $0.000645
+3.68%
$-- $328,116
Mar 14, 2020 $0.000622
+1.69%
$-- $200,006
Mar 13, 2020 $0.000609
+17.20%
$-- $340,195
Mar 12, 2020 $0.00052
-34.54%
$-- $314,888
Mar 11, 2020 $0.000794
+0.53%
$-- $222,123
Mar 10, 2020 $0.00079
-9.63%
$-- $123,192
Mar 9, 2020 $0.000874
-1.30%
$-- $353,219
Mar 8, 2020 $0.000885
-9.60%
$-- $779,651
Mar 7, 2020 $0.000979
-2.51%
$-- $345,784
Mar 6, 2020 $0.001
+38.49%
$-- $125,820
Mar 5, 2020 $0.000725
-31.10%
$-- $223,343
Mar 4, 2020 $0.00105
-0.17%
$-- $479,989
Mar 3, 2020 $0.00105
-1.38%
$-- $140,016
Mar 2, 2020 $0.00107
+3.97%
$-- $107,769
Mar 1, 2020 $0.00103
-14.36%
$-- $480,441
Feb 29, 2020 $0.0012
+25.56%
$-- $206,802
Feb 28, 2020 $0.000957
-9.53%
$-- $82,204
Feb 27, 2020 $0.00106
+8.84%
$-- $1.16 million
Feb 26, 2020 $0.00097
-13.34%
$-- $410,668
Feb 25, 2020 $0.00112
-3.49%
$-- $337,204
Feb 24, 2020 $0.00116
-2.77%
$-- $427,662
Feb 23, 2020 $0.00119
+12.10%
$-- $243,996
Feb 22, 2020 $0.00107
-8.35%
$-- $496,882
Feb 21, 2020 $0.00116
+0.78%
$-- $432,623
Feb 20, 2020 $0.00115
+9.06%
$-- $492,134
Feb 19, 2020 $0.00106
+15.78%
$-- $1.65 million
Feb 18, 2020 $0.000914
-5.84%
$-- $1.04 million
Feb 17, 2020 $0.000971
+8.48%
$-- $1.31 million
Feb 16, 2020 $0.000896
+0.55%
$-- $989,849
Feb 15, 2020 $0.000891
-4.26%
$-- $2.12 million
Feb 14, 2020 $0.000931
+0.98%
$-- $2.14 million
Feb 13, 2020 $0.000922
-11.04%
$-- $578,493
Feb 12, 2020 $0.00104
+12.38%
$-- $838,725
Feb 11, 2020 $0.000923
+3.86%
$-- $354,890
Feb 10, 2020 $0.000889
-2.14%
$-- $548,754
Feb 9, 2020 $0.000908
+1.88%
$-- $172,320
Feb 8, 2020 $0.000891
-24.31%
$-- $643,247