WeGen Platform Historical Data

WGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.001
-19.00%
$ -- $ 80,371
Sep 9, 2019 $ 0.00123
-0.75%
$ -- $ 114,786
Sep 8, 2019 $ 0.00124
-14.91%
$ -- $ 116,018
Sep 7, 2019 $ 0.00146
-5.42%
$ -- $ 82,714
Sep 6, 2019 $ 0.00155
+5.01%
$ -- $ 132,518
Sep 5, 2019 $ 0.00147
-12.53%
$ -- $ 97,760
Sep 4, 2019 $ 0.00168
+12.68%
$ -- $ 117,511
Sep 3, 2019 $ 0.00149
+2.91%
$ -- $ 126,528
Sep 2, 2019 $ 0.00145
+6.24%
$ -- $ 140,122
Sep 1, 2019 $ 0.00137
+9.44%
$ -- $ 109,323
Aug 31, 2019 $ 0.00125
-7.19%
$ -- $ 105,329
Aug 30, 2019 $ 0.00134
+17.60%
$ -- $ 90,655
Aug 29, 2019 $ 0.00114
+6.40%
$ -- $ 96,673
Aug 28, 2019 $ 0.00107
+17.80%
$ -- $ 108,347
Aug 27, 2019 $ 0.000912
+10.04%
$ -- $ 90,451
Aug 26, 2019 $ 0.000826
-37.22%
$ -- $ 75,867
Aug 25, 2019 $ 0.00132
-7.17%
$ -- $ 95,309
Aug 24, 2019 $ 0.00142
-14.99%
$ -- $ 100,530
Aug 23, 2019 $ 0.00167
-8.46%
$ -- $ 167,491
Aug 22, 2019 $ 0.00182
+0.02%
$ -- $ 3,656
Aug 21, 2019 $ 0.00182
-5.76%
$ -- $ 217,752
Aug 20, 2019 $ 0.00193
+3.97%
$ -- $ 207,487
Aug 19, 2019 $ 0.00185
-0.66%
$ -- $ 168,695
Aug 18, 2019 $ 0.00186
+0.67%
$ -- $ 120,916
Aug 17, 2019 $ 0.00185
-11.07%
$ -- $ 158,690
Aug 16, 2019 $ 0.00207
+11.42%
$ -- $ 252,939
Aug 15, 2019 $ 0.00185
+2.03%
$ -- $ 118,587
Aug 14, 2019 $ 0.00181
-1.67%
$ -- $ 183,680
Aug 13, 2019 $ 0.00184
-4.16%
$ -- $ 164,290
Aug 12, 2019 $ 0.00192
-6.38%
$ -- $ 191,371
Aug 11, 2019 $ 0.00205
-3.90%
$ -- $ 143,398
Aug 10, 2019 $ 0.00213
-3.66%
$ -- $ 94,158
Aug 9, 2019 $ 0.00222
+4.65%
$ -- $ 235,628
Aug 8, 2019 $ 0.00212
+5.89%
$ -- $ 211,260
Aug 7, 2019 $ 0.00201
-6.94%
$ -- $ 158,465
Aug 6, 2019 $ 0.00216
-7.05%
$ -- $ 167,695
Aug 5, 2019 $ 0.00232
+0.69%
$ -- $ 161,384
Aug 4, 2019 $ 0.0023
+1.68%
$ -- $ 109,840
Aug 3, 2019 $ 0.00227
+3.05%
$ -- $ 141,833
Aug 2, 2019 $ 0.0022
+5.92%
$ -- $ 151,155
Aug 1, 2019 $ 0.00208
+3.51%
$ -- $ 116,430
Jul 31, 2019 $ 0.002
+5.22%
$ -- $ 117,123
Jul 30, 2019 $ 0.00191
-0.12%
$ -- $ 200,347
Jul 29, 2019 $ 0.00191
-0.42%
$ -- $ 126,909
Jul 28, 2019 $ 0.00192
-3.85%
$ -- $ 143,463
Jul 27, 2019 $ 0.00199
-3.47%
$ -- $ 144,994
Jul 26, 2019 $ 0.00206
+39.26%
$ -- $ 217,037
Jul 25, 2019 $ 0.00148
-24.56%
$ -- $ 136,829
Jul 24, 2019 $ 0.00196
-16.81%
$ -- $ 173,587
Jul 23, 2019 $ 0.00236
-0.41%
$ -- $ 207,618