WeGen Platform Historical Data

WGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00237
+2.72%
$ -- $ 179,332
Jul 21, 2019 $ 0.00231
+13.83%
$ -- $ 169,523
Jul 20, 2019 $ 0.00203
-11.81%
$ -- $ 74,545
Jul 19, 2019 $ 0.0023
-2.17%
$ -- $ 233,706
Jul 18, 2019 $ 0.00235
+10.73%
$ -- $ 211,016
Jul 17, 2019 $ 0.00212
+31.80%
$ -- $ 216,400
Jul 16, 2019 $ 0.00161
-17.87%
$ -- $ 169,657
Jul 15, 2019 $ 0.00196
-0.92%
$ -- $ 211,654
Jul 14, 2019 $ 0.00198
+2.36%
$ -- $ 153,786
Jul 13, 2019 $ 0.00193
+17.82%
$ -- $ 157,514
Jul 12, 2019 $ 0.00164
-31.17%
$ -- $ 157,621
Jul 11, 2019 $ 0.00238
-9.74%
$ -- $ 187,972
Jul 10, 2019 $ 0.00264
-14.72%
$ -- $ 225,902
Jul 9, 2019 $ 0.0031
+6.60%
$ -- $ 304,537
Jul 8, 2019 $ 0.00291
+6.86%
$ -- $ 267,510
Jul 7, 2019 $ 0.00272
-2.26%
$ -- $ 229,455
Jul 6, 2019 $ 0.00278
+6.18%
$ -- $ 226,457
Jul 5, 2019 $ 0.00262
-5.55%
$ -- $ 245,099
Jul 4, 2019 $ 0.00277
-18.35%
$ -- $ 252,728
Jul 3, 2019 $ 0.0034
+2.68%
$ -- $ 296,300
Jul 2, 2019 $ 0.00331
+16.52%
$ -- $ 288,320
Jul 1, 2019 $ 0.00284
-6.22%
$ -- $ 215,578
Jun 30, 2019 $ 0.00303
-11.38%
$ -- $ 275,009
Jun 29, 2019 $ 0.00342
-3.68%
$ -- $ 278,764
Jun 28, 2019 $ 0.00355
+29.04%
$ -- $ 310,889
Jun 27, 2019 $ 0.00275
-30.45%
$ -- $ 239,154
Jun 26, 2019 $ 0.00395
+56.44%
$ -- $ 433,513
Jun 25, 2019 $ 0.00253
-32.99%
$ -- $ 279,635
Jun 24, 2019 $ 0.00377
-9.11%
$ -- $ 429,466
Jun 23, 2019 $ 0.00415
+2.48%
$ -- $ 396,853
Jun 22, 2019 $ 0.00405
-9.46%
$ -- $ 474,342
Jun 21, 2019 $ 0.00447
-5.29%
$ -- $ 496,487
Jun 20, 2019 $ 0.00472
+4.87%
$ -- $ 379,433
Jun 19, 2019 $ 0.0045
+0.17%
$ -- $ 459,263
Jun 18, 2019 $ 0.00449
-8.02%
$ -- $ 380,444
Jun 17, 2019 $ 0.00489
-6.61%
$ -- $ 426,325
Jun 16, 2019 $ 0.00523
+2.01%
$ -- $ 649,027
Jun 15, 2019 $ 0.00513
+8.24%
$ -- $ 554,002
Jun 14, 2019 $ 0.00474
-1.51%
$ -- $ 370,986
Jun 13, 2019 $ 0.00481
-0.25%
$ -- $ 345,121
Jun 12, 2019 $ 0.00482
-8.18%
$ -- $ 447,389
Jun 11, 2019 $ 0.00525
-16.40%
$ -- $ 314,619
Jun 10, 2019 $ 0.00628
+36.87%
$ -- $ 358,760
Jun 9, 2019 $ 0.00459
-5.26%
$ -- $ 315,783
Jun 8, 2019 $ 0.00485
-0.34%
$ -- $ 398,984
Jun 7, 2019 $ 0.00486
-2.29%
$ -- $ 395,009
Jun 6, 2019 $ 0.00498
-4.54%
$ -- $ 410,896
Jun 5, 2019 $ 0.00521
+15.42%
$ -- $ 452,445
Jun 4, 2019 $ 0.00452
+0.63%
$ -- $ 406,289
Jun 3, 2019 $ 0.00449
-5.96%
$ -- $ 415,929