NOA Historical Data

NOA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0343
-8.43%
$ 34.34 million $ 629,014
Apr 5, 2022 $ 0.0375
+12.41%
$ 37.5 million $ 411,128
Apr 4, 2022 $ 0.0335
+9.91%
$ 33.48 million $ 529,579
Apr 3, 2022 $ 0.0305
+2.07%
$ 30.53 million $ 760,814
Apr 2, 2022 $ 0.0299
+0.50%
$ 29.87 million $ 902,867
Apr 1, 2022 $ 0.0295
+3.58%
$ 29.48 million $ 782,366
Mar 31, 2022 $ 0.0286
-3.25%
$ 28.57 million $ 451,043
Mar 30, 2022 $ 0.0295
+5.65%
$ 29.53 million $ 29,456
Mar 29, 2022 $ 0.0277
-6.54%
$ 27.71 million $ 34,738
Mar 28, 2022 $ 0.0299
+1.05%
$ 29.85 million $ 38,195
Mar 27, 2022 $ 0.0296
+13.19%
$ 29.6 million $ 62,699
Mar 26, 2022 $ 0.0266
+3.50%
$ 26.59 million $ 45,791
Mar 25, 2022 $ 0.0274
+0.26%
$ 27.45 million $ 51,049
Mar 24, 2022 $ 0.0273
+6.80%
$ 27.34 million $ 13,684
Mar 23, 2022 $ 0.0256
+1.91%
$ 25.56 million $ 23,559
Mar 22, 2022 $ 0.0251
-6.84%
$ 25.08 million $ 27,793
Mar 21, 2022 $ 0.0262
+9.97%
$ 26.24 million $ 36,831
Mar 20, 2022 $ 0.0239
+10.35%
$ 23.88 million $ 32,567
Mar 19, 2022 $ 0.0217
-2.74%
$ 21.67 million $ 29,424
Mar 18, 2022 $ 0.0223
+3.68%
$ 22.26 million $ 109,260
Mar 17, 2022 $ 0.0213
+11.04%
$ 21.32 million $ 26,957
Mar 16, 2022 $ 0.0192
+18.48%
$ 19.23 million $ 75,631
Mar 15, 2022 $ 0.0162
+4.57%
$ 16.24 million $ 23,565
Mar 14, 2022 $ 0.0156
-2.25%
$ 15.64 million $ 22,790
Mar 13, 2022 $ 0.016
+1.78%
$ 16.01 million $ 31,162
Mar 12, 2022 $ 0.0156
-10.24%
$ 15.6 million $ 52,126
Mar 11, 2022 $ 0.0171
+6.55%
$ 17.08 million $ 66,986
Mar 10, 2022 $ 0.016
-27.00%
$ 16.03 million $ 69,437
Mar 9, 2022 $ 0.0225
-39.22%
$ 22.49 million $ 129,608
Mar 8, 2022 $ 0.039
+200.00%
$ 39 million $ 389,544
Mar 7, 2022 $ 0.013
+38.70%
$ 13.01 million $ 49,264
Mar 6, 2022 $ 0.00953
+4.96%
$ 9.53 million $ 25,433
Mar 5, 2022 $ 0.00908
+32.17%
$ 9.08 million $ 39,572
Mar 4, 2022 $ 0.00691
+2.22%
$ 6.91 million $ 27,429
Mar 3, 2022 $ 0.00661
+1.38%
$ 6.61 million $ 20,399
Mar 2, 2022 $ 0.00653
+4.48%
$ 6.53 million $ 48,241
Mar 1, 2022 $ 0.00624
-3.26%
$ 6.24 million $ 14,280
Feb 28, 2022 $ 0.00629
+4.14%
$ 6.29 million $ 17,450
Feb 27, 2022 $ 0.00604
+0.83%
$ 6.04 million $ 23,210
Feb 26, 2022 $ 0.00599
-9.38%
$ 5.99 million $ 14,558
Feb 25, 2022 $ 0.00661
+11.09%
$ 6.61 million $ 7,675
Feb 24, 2022 $ 0.00596
-6.58%
$ 5.96 million $ 20,664
Feb 23, 2022 $ 0.00638
+10.00%
$ 6.38 million $ 7,509
Feb 22, 2022 $ 0.0058
+4.13%
$ 5.8 million $ 2,998
Feb 21, 2022 $ 0.00557
+0.36%
$ 5.57 million $ 9,091
Feb 20, 2022 $ 0.00555
+1.09%
$ 5.55 million $ 6,096
Feb 19, 2022 $ 0.0055
-0.36%
$ 5.5 million $ 4,459
Feb 18, 2022 $ 0.00551
+0.36%
$ 5.51 million $ 6,389
Feb 17, 2022 $ 0.00546
-7.77%
$ 5.46 million $ 19,205
Feb 16, 2022 $ 0.00596
-1.16%
$ 5.96 million $ 7,783