NOA Historical Data

NOA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00608
+4.83%
$ -- $ 6,228
Feb 14, 2022 $ 0.00586
-0.68%
$ -- $ 9,436
Feb 13, 2022 $ 0.00591
+1.90%
$ -- $ 9,282
Feb 12, 2022 $ 0.00579
+0.00%
$ -- $ 24,421
Feb 11, 2022 $ 0.00579
-4.14%
$ -- $ 7,885
Feb 10, 2022 $ 0.00605
+4.49%
$ -- $ 10,997
Feb 9, 2022 $ 0.00568
-7.64%
$ -- $ 6,942
Feb 8, 2022 $ 0.00615
+3.02%
$ -- $ 6,556
Feb 7, 2022 $ 0.00597
-7.01%
$ -- $ 12,809
Feb 6, 2022 $ 0.00645
+6.97%
$ -- $ 7,656
Feb 5, 2022 $ 0.00612
+0.16%
$ -- $ 6,235
Feb 4, 2022 $ 0.00609
+5.36%
$ -- $ 8,549
Feb 3, 2022 $ 0.00576
-2.37%
$ -- $ 6,057
Feb 2, 2022 $ 0.00588
+11.79%
$ -- $ 29,849
Feb 1, 2022 $ 0.00527
-3.12%
$ -- $ 7,552
Jan 31, 2022 $ 0.00531
-0.56%
$ -- $ 6,944
Jan 30, 2022 $ 0.00521
-11.39%
$ -- $ 22,225
Jan 29, 2022 $ 0.00589
+11.34%
$ -- $ 26,625
Jan 28, 2022 $ 0.0053
-6.85%
$ -- $ 8,258
Jan 27, 2022 $ 0.0057
+3.26%
$ -- $ 7,004
Jan 26, 2022 $ 0.00553
-2.47%
$ -- $ 6,436
Jan 25, 2022 $ 0.00568
-3.57%
$ -- $ 8,361
Jan 24, 2022 $ 0.00589
+3.51%
$ -- $ 17,175
Jan 23, 2022 $ 0.0058
+25.00%
$ -- $ 15,079
Jan 22, 2022 $ 0.00466
-18.10%
$ -- $ 13,085
Jan 21, 2022 $ 0.00564
-7.69%
$ -- $ 45,289
Jan 20, 2022 $ 0.0061
+10.91%
$ -- $ 40,518
Jan 19, 2022 $ 0.0055
-0.90%
$ -- $ 10,508
Jan 18, 2022 $ 0.00547
-19.44%
$ -- $ 14,541
Jan 17, 2022 $ 0.00681
-2.01%
$ -- $ 31,545
Jan 16, 2022 $ 0.00685
+14.36%
$ -- $ 17,754
Jan 15, 2022 $ 0.00599
+7.54%
$ -- $ 8,076
Jan 14, 2022 $ 0.00557
-2.62%
$ -- $ 31,584
Jan 13, 2022 $ 0.00572
+11.94%
$ -- $ 45,716
Jan 12, 2022 $ 0.00511
+6.68%
$ -- $ 3,287
Jan 11, 2022 $ 0.00479
-0.62%
$ -- $ 16,972
Jan 10, 2022 $ 0.00477
-3.44%
$ -- $ 3,510
Jan 9, 2022 $ 0.00494
+4.66%
$ -- $ 2,216
Jan 8, 2022 $ 0.00472
+2.39%
$ -- $ 5,025
Jan 7, 2022 $ 0.00461
-21.20%
$ -- $ 5,765
Jan 6, 2022 $ 0.00586
-37.79%
$ -- $ 46,624
Jan 5, 2022 $ 0.00861
+22.30%
$ -- $ 67,473
Jan 4, 2022 $ 0.0053
+13.98%
$ -- $ 6,067
Jan 3, 2022 $ 0.00465
+0.00%
$ -- $ 9,266
Jan 2, 2022 $ 0.00465
-0.43%
$ -- $ 3,493
Jan 1, 2022 $ 0.00467
+1.08%
$ -- $ 3,056
Dec 31, 2021 $ 0.00462
+0.22%
$ -- $ 6,251
Dec 30, 2021 $ 0.00461
-3.35%
$ -- $ 1,433
Dec 29, 2021 $ 0.00477
+10.42%
$ -- $ 4,143
Dec 28, 2021 $ 0.00432
-9.81%
$ -- $ 8,480