NOA Historical Data

NOA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0827
+32.78%
$ -- $ 13,948
Feb 6, 2021 $ 0.0622
-37.56%
$ -- $ 13,250
Feb 5, 2021 $ 0.0996
+15.37%
$ -- $ 24,194
Feb 4, 2021 $ 0.0864
+2.85%
$ -- $ 18,959
Feb 3, 2021 $ 0.084
-17.32%
$ -- $ 18,239
Feb 2, 2021 $ 0.102
+39.87%
$ -- $ 23,778
Feb 1, 2021 $ 0.0726
-1.41%
$ -- $ 16,961
Jan 30, 2021 $ 0.0495
-18.63%
$ -- $ 11,677
Jan 29, 2021 $ 0.0608
-37.18%
$ -- $ 12,130
Jan 28, 2021 $ 0.0966
+57.49%
$ -- $ 20,834
Jan 27, 2021 $ 0.0613
-25.76%
$ -- $ 13,876
Jan 26, 2021 $ 0.0826
+44.71%
$ -- $ 17,828
Jan 24, 2021 $ 0.0945
+18.05%
$ -- $ 17,542
Jan 23, 2021 $ 0.08
+29.39%
$ -- $ 14,720
Jan 22, 2021 $ 0.0618
-3.90%
$ -- $ 10,574
Jan 21, 2021 $ 0.0643
-35.36%
$ -- $ 13,868
Jan 20, 2021 $ 0.102
+10.94%
$ -- $ 20,313
Jan 19, 2021 $ 0.0967
+249.22%
$ -- $ 20,227
Jan 18, 2021 $ 0.034
-1.40%
$ -- $ 7,511
Jan 17, 2021 $ 0.032
-10.39%
$ -- $ 6,293
Jan 16, 2021 $ 0.0333
-1.80%
$ -- $ 6,758
Jan 15, 2021 $ 0.0339
-4.37%
$ -- $ 6,551
Jan 14, 2021 $ 0.0353
-2.31%
$ -- $ 6,940
Jan 13, 2021 $ 0.035
+11.81%
$ -- $ 6,750
Jan 12, 2021 $ 0.0323
-1.15%
$ -- $ 6,583
Jan 11, 2021 $ 0.0316
-10.50%
$ -- $ 6,590
Jan 10, 2021 $ 0.0316
-14.88%
$ -- $ 5,323
Jan 9, 2021 $ 0.0295
-13.70%
$ -- $ 6,167
Jan 8, 2021 $ 0.039
+6.27%
$ -- $ 7,484
Jan 7, 2021 $ 0.0367
-32.43%
$ -- $ 8,145
Jan 6, 2021 $ 0.0471
-39.78%
$ -- $ 10,738
Jan 5, 2021 $ 0.0738
+77.52%
$ -- $ 18,438
Jan 4, 2021 $ 0.0523
-25.65%
$ -- $ 10,417
Jan 3, 2021 $ 0.0732
+29.50%
$ -- $ 14,618
Jan 2, 2021 $ 0.0504
+72.53%
$ -- $ 12,058
Jan 1, 2021 $ 0.0277
-8.31%
$ -- $ 6,019
Dec 31, 2020 $ 0.028
+49.11%
$ -- $ 6,097
Dec 30, 2020 $ 0.0196
-1.34%
$ -- $ 5,131
Dec 29, 2020 $ 0.0277
-1.84%
$ -- $ 30,767
Dec 28, 2020 $ 0.0263
-6.97%
$ -- $ 21,721
Dec 27, 2020 $ 0.0253
+36.87%
$ -- $ 5,975
Dec 26, 2020 $ 0.0204
-45.69%
$ -- $ 5,520
Dec 25, 2020 $ 0.0309
-24.25%
$ -- $ 8,983
Dec 24, 2020 $ 0.0288
-28.49%
$ -- $ 7,317
Dec 23, 2020 $ 0.0397
+38.44%
$ -- $ 1,629
Dec 22, 2020 $ 0.04
+34.43%
$ -- $ 1,625
Dec 21, 2020 $ 0.0452
+14.08%
$ -- $ 1,837
Dec 17, 2020 $ 0.0453
+46.57%
$ -- $ 13,481
Dec 16, 2020 $ 0.0344
+54.66%
$ -- $ 12,802
Dec 15, 2020 $ 0.0252
-41.86%
$ -- $ 8,034