NOA Historical Data

NOA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.101
-0.97%
$ -- $ 57,930
Jul 12, 2020 $ 0.102
+1.05%
$ -- $ 61,628
Jul 11, 2020 $ 0.101
+0.23%
$ -- $ 46,682
Jul 10, 2020 $ 0.1
-1.39%
$ -- $ 44,435
Jul 9, 2020 $ 0.102
-1.23%
$ -- $ 49,982
Jul 8, 2020 $ 0.103
+2.45%
$ -- $ 52,733
Jul 7, 2020 $ 0.1
+0.03%
$ -- $ 50,924
Jul 6, 2020 $ 0.1
+4.96%
$ -- $ 68,241
Jul 5, 2020 $ 0.0956
-0.07%
$ -- $ 34,359
Jul 4, 2020 $ 0.0956
+0.75%
$ -- $ 38,998
Jul 3, 2020 $ 0.0949
-0.90%
$ -- $ 43,153
Jul 2, 2020 $ 0.0958
-0.78%
$ -- $ 52,490
Jul 1, 2020 $ 0.0965
+0.89%
$ -- $ 39,071
Jun 30, 2020 $ 0.0957
-0.18%
$ -- $ 48,169
Jun 29, 2020 $ 0.0958
+1.57%
$ -- $ 43,118
Jun 28, 2020 $ 0.0943
+2.36%
$ -- $ 31,385
Jun 27, 2020 $ 0.0922
-4.77%
$ -- $ 34,180
Jun 26, 2020 $ 0.0968
-0.11%
$ -- $ 41,863
Jun 25, 2020 $ 0.0969
-2.14%
$ -- $ 31,435
Jun 24, 2020 $ 0.099
-4.30%
$ -- $ 45,492
Jun 23, 2020 $ 0.103
+2.69%
$ -- $ 42,828
Jun 22, 2020 $ 0.101
+7.56%
$ -- $ 45,295
Jun 21, 2020 $ 0.0936
-1.80%
$ -- $ 42,181
Jun 20, 2020 $ 0.0954
+0.70%
$ -- $ 52,479
Jun 19, 2020 $ 0.0946
-1.46%
$ -- $ 32,832
Jun 18, 2020 $ 0.0961
+0.48%
$ -- $ 33,514
Jun 17, 2020 $ 0.0956
-3.29%
$ -- $ 43,079
Jun 16, 2020 $ 0.0989
+1.67%
$ -- $ 38,372
Jun 15, 2020 $ 0.0972
+1.03%
$ -- $ 45,643
Jun 14, 2020 $ 0.0963
-5.32%
$ -- $ 39,049
Jun 13, 2020 $ 0.102
+0.91%
$ -- $ 41,333
Jun 12, 2020 $ 0.101
+4.10%
$ -- $ 50,094
Jun 11, 2020 $ 0.0968
-7.38%
$ -- $ 49,905
Jun 10, 2020 $ 0.105
+0.53%
$ -- $ 50,065
Jun 9, 2020 $ 0.104
+0.23%
$ -- $ 46,831
Jun 8, 2020 $ 0.104
-0.65%
$ -- $ 40,004
Jun 7, 2020 $ 0.104
+1.71%
$ -- $ 46,072
Jun 6, 2020 $ 0.103
+0.48%
$ -- $ 42,014
Jun 5, 2020 $ 0.102
-2.14%
$ -- $ 47,837
Jun 4, 2020 $ 0.104
+2.75%
$ -- $ 52,138
Jun 3, 2020 $ 0.102
+4.35%
$ -- $ 54,891
Jun 2, 2020 $ 0.0974
-4.75%
$ -- $ 46,069
Jun 1, 2020 $ 0.102
+6.98%
$ -- $ 54,855
May 31, 2020 $ 0.0956
-6.25%
$ -- $ 51,331
May 30, 2020 $ 0.102
+11.24%
$ -- $ 51,508
May 29, 2020 $ 0.0916
+2.53%
$ -- $ 39,509
May 28, 2020 $ 0.0893
+4.66%
$ -- $ 42,719
May 27, 2020 $ 0.0853
+3.18%
$ -- $ 42,152
May 26, 2020 $ 0.0827
-2.85%
$ -- $ 40,503
May 25, 2020 $ 0.0851
+2.87%
$ -- $ 43,545