NOA Historical Data

NOA Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0829
-3.15%
$ -- $ 41,865
May 23, 2020 $ 0.0857
+1.98%
$ -- $ 48,123
May 22, 2020 $ 0.084
+2.64%
$ -- $ 42,078
May 21, 2020 $ 0.0818
-5.49%
$ -- $ 48,017
May 20, 2020 $ 0.0866
-1.43%
$ -- $ 47,572
May 19, 2020 $ 0.0878
+1.10%
$ -- $ 54,735
May 18, 2020 $ 0.0868
+0.77%
$ -- $ 63,320
May 17, 2020 $ 0.0861
+5.10%
$ -- $ 52,535
May 16, 2020 $ 0.082
+1.99%
$ -- $ 44,156
May 15, 2020 $ 0.0804
-3.95%
$ -- $ 43,423
May 14, 2020 $ 0.0838
+1.14%
$ -- $ 57,608
May 13, 2020 $ 0.0828
+5.97%
$ -- $ 48,397
May 12, 2020 $ 0.0781
+2.01%
$ -- $ 48,496
May 11, 2020 $ 0.0765
-1.68%
$ -- $ 44,159
May 10, 2020 $ 0.0778
-9.68%
$ -- $ 49,670
May 9, 2020 $ 0.0862
-0.60%
$ -- $ 46,859
May 8, 2020 $ 0.0868
-1.11%
$ -- $ 58,091
May 7, 2020 $ 0.0877
+6.11%
$ -- $ 45,622
May 6, 2020 $ 0.0829
+32.21%
$ -- $ 44,252
May 5, 2020 $ 0.0627
-1.01%
$ -- $ 116,536
May 4, 2020 $ 0.0634
-91.77%
$ -- $ 116,326
May 3, 2020 $ 0.77
-0.53%
$ -- $ 1.2 million
May 2, 2020 $ 0.774
+0.75%
$ -- $ 1.22 million
May 1, 2020 $ 0.769
+3.13%
$ -- $ 1.19 million
Apr 30, 2020 $ 0.745
-1.21%
$ -- $ 1.17 million
Apr 29, 2020 $ 0.754
+12.76%
$ -- $ 1.2 million
Apr 28, 2020 $ 0.669
-0.47%
$ -- $ 1.06 million
Apr 27, 2020 $ 0.672
+1.45%
$ -- $ 1.06 million
Apr 26, 2020 $ 0.662
+8.06%
$ -- $ 1.04 million
Apr 25, 2020 $ 0.612
-0.87%
$ -- $ 1.09 million
Apr 24, 2020 $ 0.618
+1,879.39%
$ -- $ 1.07 million
Apr 23, 2020 $ 0.0312
-46.74%
$ -- $ 111,361
Apr 22, 2020 $ 0.0585
+16.33%
$ -- $ 173,371
Apr 21, 2020 $ 0.0503
+20.52%
$ -- $ 147,157
Apr 20, 2020 $ 0.0418
-4.92%
$ -- $ 141,011
Apr 19, 2020 $ 0.0439
+6.68%
$ -- $ 128,392
Apr 18, 2020 $ 0.0412
+39.35%
$ -- $ 122,258
Apr 17, 2020 $ 0.0295
-46.95%
$ -- $ 89,314
Apr 16, 2020 $ 0.0556
+24.75%
$ -- $ 176,511
Apr 15, 2020 $ 0.0446
+0.41%
$ -- $ 120,916
Apr 14, 2020 $ 0.0444
+26.85%
$ -- $ 119,117
Apr 13, 2020 $ 0.035
-23.11%
$ -- $ 107,720
Apr 12, 2020 $ 0.0456
+20.99%
$ -- $ 132,831
Apr 11, 2020 $ 0.0377
-14.58%
$ -- $ 103,779
Apr 10, 2020 $ 0.0441
-6.45%
$ -- $ 132,600
Apr 9, 2020 $ 0.0471
-12.88%
$ -- $ 137,385
Apr 8, 2020 $ 0.0541
+15.21%
$ -- $ 149,653
Apr 7, 2020 $ 0.047
+13.26%
$ -- $ 145,603
Apr 6, 2020 $ 0.0414
+23.58%
$ -- $ 149,232
Apr 5, 2020 $ 0.0335
-23.59%
$ -- $ 109,298