NOA Historical Data

NOA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0439
-10.33%
$ -- $ 124,991
Apr 3, 2020 $ 0.049
+47.41%
$ -- $ 144,257
Apr 2, 2020 $ 0.0332
-19.68%
$ -- $ 109,427
Apr 1, 2020 $ 0.0413
+9.31%
$ -- $ 132,635
Mar 31, 2020 $ 0.0378
-18.76%
$ -- $ 124,700
Mar 30, 2020 $ 0.0466
+73.47%
$ -- $ 147,468
Mar 29, 2020 $ 0.0269
-16.23%
$ -- $ 94,689
Mar 28, 2020 $ 0.0321
-0.97%
$ -- $ 98,909
Mar 27, 2020 $ 0.0324
+125.60%
$ -- $ 72,669
Mar 26, 2020 $ 0.0144
-63.63%
$ -- $ 65,143
Mar 25, 2020 $ 0.0395
-43.09%
$ -- $ 216,329
Mar 24, 2020 $ 0.0694
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.068
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.0616
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0664
-17.99%
$ -- $ 1
Mar 20, 2020 $ 0.0809
+1.11%
$ -- $ 62
Mar 19, 2020 $ 0.08
+16.03%
$ -- $ 61
Mar 18, 2020 $ 0.0689
+1.04%
$ -- $ 53
Mar 17, 2020 $ 0.0684
+4.42%
$ -- $ 52
Mar 16, 2020 $ 0.0654
-6.41%
$ -- $ 50
Mar 15, 2020 $ 0.07
+3.65%
$ -- $ 53
Mar 14, 2020 $ 0.0676
-6.80%
$ -- $ 52
Mar 13, 2020 $ 0.0722
+17.26%
$ -- $ 55
Mar 12, 2020 $ 0.0616
-40.54%
$ -- $ 47
Mar 11, 2020 $ 0.104
+0.49%
$ -- $ 79
Mar 10, 2020 $ 0.103
-0.61%
$ -- $ 79
Mar 9, 2020 $ 0.104
-1.27%
$ -- $ 79
Mar 8, 2020 $ 0.105
-9.69%
$ -- $ 80
Mar 7, 2020 $ 0.116
-2.51%
$ -- $ 89
Mar 6, 2020 $ 0.119
+0.80%
$ -- $ 91
Mar 5, 2020 $ 0.118
+3.32%
$ -- $ 90
Mar 4, 2020 $ 0.114
-0.17%
$ -- $ 87
Mar 3, 2020 $ 0.115
-1.40%
$ -- $ 87
Mar 2, 2020 $ 0.116
+4.00%
$ -- $ 89
Mar 1, 2020 $ 0.112
-0.08%
$ -- $ 85
Feb 29, 2020 $ 0.112
-1.38%
$ -- $ 85
Feb 28, 2020 $ 0.114
-1.28%
$ -- $ 87
Feb 27, 2020 $ 0.115
-0.22%
$ -- $ 88
Feb 26, 2020 $ 0.115
-5.51%
$ -- $ 88
Feb 25, 2020 $ 0.122
-3.54%
$ -- $ 93
Feb 24, 2020 $ 0.126
-2.77%
$ -- $ 96
Feb 23, 2020 $ 0.13
+2.79%
$ -- $ 99
Feb 22, 2020 $ 0.126
-0.04%
$ -- $ 96
Feb 21, 2020 $ 0.127
+0.81%
$ -- $ 97
Feb 20, 2020 $ 0.126
-0.04%
$ -- $ 96
Feb 19, 2020 $ 0.126
-5.31%
$ -- $ 96
Feb 18, 2020 $ 0.133
+4.72%
$ -- $ 101
Feb 17, 2020 $ 0.127
-2.37%
$ -- $ 95
Feb 16, 2020 $ 0.13
+0.55%
$ -- $ 98
Feb 15, 2020 $ 0.129
-4.26%
$ -- $ 111