NOA Historical Data

NOA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.135
+0.98%
$ -- $ 116
Feb 13, 2020 $ 0.134
-1.16%
$ -- $ 115
Feb 12, 2020 $ 0.135
+1.14%
$ -- $ 116
Feb 11, 2020 $ 0.134
+3.86%
$ -- $ 115
Feb 10, 2020 $ 0.129
-2.14%
$ -- $ 110
Feb 9, 2020 $ 0.132
+1.88%
$ -- $ 113
Feb 8, 2020 $ 0.129
+0.92%
$ -- $ 111
Feb 7, 2020 $ 0.128
+0.21%
$ -- $ 110
Feb 6, 2020 $ 0.128
+1.75%
$ -- $ 110
Feb 5, 2020 $ 0.125
+4.55%
$ -- $ 108
Feb 4, 2020 $ 0.12
-1.09%
$ -- $ 103
Feb 3, 2020 $ 0.121
+0.26%
$ -- $ 104
Feb 2, 2020 $ 0.121
+0.04%
$ -- $ 13
Feb 1, 2020 $ 0.121
+0.12%
$ -- $ 13
Jan 31, 2020 $ 0.121
-1.94%
$ -- $ 13
Jan 30, 2020 $ 0.123
+9.32%
$ -- $ 12
Jan 29, 2020 $ 0.113
-0.89%
$ -- $ 411
Jan 28, 2020 $ 0.114
+12.38%
$ -- $ 415
Jan 27, 2020 $ 0.101
+3.27%
$ -- $ 18
Jan 26, 2020 $ 0.098
+2.60%
$ -- $ 75
Jan 25, 2020 $ 0.0955
-0.70%
$ -- $ 73
Jan 24, 2020 $ 0.0962
+0.17%
$ -- $ 73
Jan 23, 2020 $ 0.096
-3.19%
$ -- $ 73
Jan 22, 2020 $ 0.0992
-0.67%
$ -- $ 75
Jan 21, 2020 $ 0.0999
+0.86%
$ -- $ 76
Jan 20, 2020 $ 0.099
-0.68%
$ -- $ 12,915
Jan 19, 2020 $ 0.0997
-2.60%
$ -- $ 80,743
Jan 18, 2020 $ 0.102
+0.08%
$ -- $ 94,425
Jan 17, 2020 $ 0.102
+2.34%
$ -- $ 106,975
Jan 16, 2020 $ 0.0999
-0.47%
$ -- $ 93,090
Jan 15, 2020 $ 0.1
-0.88%
$ -- $ 105,327
Jan 14, 2020 $ 0.101
+8.00%
$ -- $ 95,081
Jan 13, 2020 $ 0.0939
-1.40%
$ -- $ 60,931
Jan 12, 2020 $ 0.0952
+1.43%
$ -- $ 79,899
Jan 11, 2020 $ 0.0939
-0.97%
$ -- $ 83,695
Jan 10, 2020 $ 0.0948
+3.68%
$ -- $ 72,107
Jan 9, 2020 $ 0.0914
-3.82%
$ -- $ 58,622
Jan 8, 2020 $ 0.0951
-2.21%
$ -- $ 72,282
Jan 7, 2020 $ 0.0972
+5.75%
$ -- $ 83,434
Jan 6, 2020 $ 0.092
+5.30%
$ -- $ 84,444
Jan 5, 2020 $ 0.0873
-0.34%
$ -- $ 97,210
Jan 4, 2020 $ 0.0876
+0.23%
$ -- $ 81,682
Jan 3, 2020 $ 0.0874
+5.59%
$ -- $ 66,026
Jan 2, 2020 $ 0.0828
-3.11%
$ -- $ 51,741
Jan 1, 2020 $ 0.0854
+0.38%
$ -- $ 42,617
Dec 31, 2019 $ 0.0851
-0.79%
$ -- $ 54,135
Dec 30, 2019 $ 0.0858
-2.69%
$ -- $ 66,299
Dec 29, 2019 $ 0.0882
+1.40%
$ -- $ 60,848
Dec 28, 2019 $ 0.0869
+1.45%
$ -- $ 63,289
Dec 27, 2019 $ 0.0857
+0.19%
$ -- $ 57,371