NOA Historical Data

NOA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0855
+4.77%
$ -- $ 61,186
Dec 25, 2019 $ 0.0816
-2.83%
$ -- $ 44,152
Dec 24, 2019 $ 0.0839
-0.32%
$ -- $ 59,806
Dec 23, 2019 $ 0.0842
-1.88%
$ -- $ 67,637
Dec 22, 2019 $ 0.0858
+3.63%
$ -- $ 53,027
Dec 21, 2019 $ 0.0828
-0.17%
$ -- $ 34,719
Dec 20, 2019 $ 0.0829
-24.66%
$ -- $ 48,783
Dec 19, 2019 $ 0.11
-3.02%
$ -- $ 88,092
Dec 18, 2019 $ 0.114
+10.92%
$ -- $ 115,561
Dec 17, 2019 $ 0.103
-4.41%
$ -- $ 86,033
Dec 16, 2019 $ 0.107
-2.86%
$ -- $ 73,687
Dec 15, 2019 $ 0.11
+0.54%
$ -- $ 55,520
Dec 14, 2019 $ 0.11
+7.55%
$ -- $ 77,022
Dec 13, 2019 $ 0.102
+0.08%
$ -- $ 64,198
Dec 12, 2019 $ 0.102
-0.18%
$ -- $ 25,332
Dec 11, 2019 $ 0.102
-0.22%
$ -- $ 52,771
Dec 10, 2019 $ 0.102
-1.63%
$ -- $ 52,587
Dec 9, 2019 $ 0.104
-4.46%
$ -- $ 72,034
Dec 8, 2019 $ 0.109
+0.44%
$ -- $ 71,796
Dec 7, 2019 $ 0.108
-5.48%
$ -- $ 90,160
Dec 6, 2019 $ 0.115
+1.24%
$ -- $ 95,677
Dec 5, 2019 $ 0.114
+2.06%
$ -- $ 84,233
Dec 4, 2019 $ 0.112
-0.12%
$ -- $ 105,399
Dec 3, 2019 $ 0.112
+0.83%
$ -- $ 104,265
Dec 2, 2019 $ 0.111
-0.61%
$ -- $ 78,236
Dec 1, 2019 $ 0.112
-1.83%
$ -- $ 65,307
Nov 30, 2019 $ 0.114
-3.33%
$ -- $ 17,010
Nov 29, 2019 $ 0.118
+3.95%
$ -- $ 103,194
Nov 28, 2019 $ 0.114
+0.11%
$ -- $ 99,284
Nov 27, 2019 $ 0.114
+5.54%
$ -- $ 111,736
Nov 26, 2019 $ 0.108
-0.86%
$ -- $ 100,311
Download