Coinranking
Djed Historical Data
DJED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.983 | -1.09% | ||
| Mar 31, 2025 | $0.994 | +1.43% | ||
| Mar 30, 2025 | $0.98 | -0.57% | ||
| Mar 29, 2025 | $0.986 | -1.17% | ||
| Mar 28, 2025 | $0.997 | -0.16% | ||
| Mar 27, 2025 | $0.999 | +0.72% | ||
| Mar 26, 2025 | $0.992 | -0.23% | ||
| Mar 25, 2025 | $0.994 | -1.22% | ||
| Mar 24, 2025 | $1.01 | +0.64% | ||
| Mar 23, 2025 | $1 | +0.65% | ||
| Mar 22, 2025 | $0.994 | +0.00% | ||
| Mar 21, 2025 | $0.994 | -0.89% | ||
| Mar 20, 2025 | $1 | -0.64% | ||
| Mar 19, 2025 | $1.01 | +0.64% | ||
| Mar 18, 2025 | $1 | +0.13% | ||
| Mar 17, 2025 | $1 | +0.13% | ||
| Mar 16, 2025 | $1 | -0.90% | ||
| Mar 15, 2025 | $1.01 | +0.15% | ||
| Mar 14, 2025 | $1 | +0.50% | ||
| Mar 13, 2025 | $1 | +0.01% | ||
| Mar 12, 2025 | $1 | +0.48% | ||
| Mar 11, 2025 | $0.995 | +1.52% | ||
| Mar 10, 2025 | $0.98 | -1.49% | ||
| Mar 9, 2025 | $0.995 | +0.31% | ||
| Mar 8, 2025 | $0.992 | +0.33% | ||
| Mar 7, 2025 | $0.989 | -0.35% | ||
| Mar 6, 2025 | $0.992 | -2.19% | ||
| Mar 5, 2025 | $1.01 | -0.08% | ||
| Mar 4, 2025 | $1.01 | +1.35% | ||
| Mar 3, 2025 | $1 | -4.75% | ||
| Mar 2, 2025 | $1.03 | +3.50% | ||
| Mar 1, 2025 | $0.995 | -1.46% | ||
| Feb 28, 2025 | $1.01 | +1.61% | ||
| Feb 27, 2025 | $0.994 | +1.41% | ||
| Feb 26, 2025 | $0.98 | -0.77% | ||
| Feb 25, 2025 | $0.988 | +0.72% | ||
| Feb 24, 2025 | $0.981 | -1.32% | ||
| Feb 23, 2025 | $0.994 | -0.22% | ||
| Feb 22, 2025 | $0.996 | +0.98% | ||
| Feb 21, 2025 | $0.986 | -2.33% | ||
| Feb 20, 2025 | $1.01 | +1.59% | ||
| Feb 19, 2025 | $0.994 | +1.94% | ||
| Feb 18, 2025 | $0.975 | -1.26% | ||
| Feb 17, 2025 | $0.988 | -0.45% | ||
| Feb 16, 2025 | $0.992 | -0.05% | ||
| Feb 15, 2025 | $0.993 | +0.30% | ||
| Feb 14, 2025 | $0.99 | -0.77% | ||
| Feb 13, 2025 | $0.997 | +0.67% | ||
| Feb 12, 2025 | $0.991 | -1.42% | ||
| Feb 11, 2025 | $1 | +1.53% | ||