Djed Historical Data

DJED Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 1.01
+0.50%
$ 1.01 trillion $ 48,443
Apr 18, 2024 $ 1.01
+1.50%
$ 1.01 trillion $ 34,578
Apr 17, 2024 $ 0.995
-50.24%
$ 995.1 billion $ 17,415
Apr 16, 2024 $ 2
+101.71%
$ 2 trillion $ 20,595
Apr 15, 2024 $ 0.992
-0.74%
$ 991.5 billion $ 35,676
Apr 14, 2024 $ 0.999
+1.40%
$ 998.9 billion $ 118,577
Apr 13, 2024 $ 1.01
-0.20%
$ 1.01 trillion $ 122,304
Apr 12, 2024 $ 1.01
-0.49%
$ 1.01 trillion $ 97,193
Apr 11, 2024 $ 1.01
+0.50%
$ 1.01 trillion $ 1,002
Apr 10, 2024 $ 1.01
+0.00%
$ 1.01 trillion $ 22,957
Apr 9, 2024 $ 1.01
-0.49%
$ 1.01 trillion $ 12,745
Apr 8, 2024 $ 1.01
+2.78%
$ 1.01 trillion $ 19,143
Apr 7, 2024 $ 0.988
+0.00%
$ 987.5 billion $ 3,136
Apr 6, 2024 $ 0.988
-1.25%
$ 987.5 billion $ 691
Apr 5, 2024 $ 1
+1.25%
$ 1 trillion $ 31,545
Apr 4, 2024 $ 0.988
+0.23%
$ 987.7 billion $ 18,694
Apr 3, 2024 $ 0.985
-0.07%
$ 985.4 billion $ 45,936
Apr 2, 2024 $ 0.986
+0.61%
$ 986.1 billion $ 32,834
Apr 1, 2024 $ 0.98
-0.41%
$ 980.1 billion $ 13,400
Mar 31, 2024 $ 0.984
-0.16%
$ 984.1 billion $ 4,523
Mar 30, 2024 $ 0.986
-1.92%
$ 985.7 billion $ 9,643
Mar 29, 2024 $ 1
+2.02%
$ 1 trillion $ 35,806
Mar 28, 2024 $ 0.985
-0.64%
$ 985.1 billion $ 36,110
Mar 27, 2024 $ 0.991
+0.24%
$ 991.4 billion $ 28,573
Mar 26, 2024 $ 0.989
-0.01%
$ 989 billion $ 12,668
Mar 25, 2024 $ 0.989
-1.05%
$ 989.1 billion $ 6,042
Mar 24, 2024 $ 1
+0.27%
$ 999.6 billion $ 5,404
Mar 23, 2024 $ 0.997
+1.20%
$ 996.9 billion $ 11,993
Mar 22, 2024 $ 0.985
-1.49%
$ 985.1 billion $ 24,742
Mar 21, 2024 $ 1
-1.72%
$ 1 trillion $ 4,651
Mar 20, 2024 $ 1.02
+2.31%
$ 1.02 trillion $ 63,145
Mar 19, 2024 $ 0.985
-1.04%
$ 985.1 billion $ 85,500
Mar 18, 2024 $ 0.996
-0.35%
$ 995.5 billion $ 49,368
Mar 17, 2024 $ 0.999
-1.43%
$ 999 billion $ 44,087
Mar 16, 2024 $ 1.01
+2.68%
$ 1.01 trillion $ 45,906
Mar 15, 2024 $ 0.987
-2.56%
$ 987 billion $ 68,543
Mar 14, 2024 $ 1.01
+2.22%
$ 1.01 trillion $ 47,529
Mar 13, 2024 $ 0.991
-0.21%
$ 990.9 billion $ 22,637
Mar 12, 2024 $ 0.993
-1.38%
$ 993 billion $ 16,760
Mar 11, 2024 $ 1.01
+1.55%
$ 1.01 trillion $ 54,454
Mar 10, 2024 $ 0.992
-1.49%
$ 991.5 billion $ 16,768
Mar 9, 2024 $ 1.01
+1.62%
$ 1.01 trillion $ 26,621
Mar 8, 2024 $ 0.991
-0.25%
$ 990.5 billion $ 60,290
Mar 7, 2024 $ 0.993
+0.00%
$ 993 billion $ 45,396
Mar 6, 2024 $ 0.993
+1.85%
$ 993 billion $ 63,571
Mar 5, 2024 $ 0.975
-0.81%
$ 975 billion $ 114,306
Mar 4, 2024 $ 0.983
+0.21%
$ 983 billion $ 85,327
Mar 3, 2024 $ 0.981
-0.75%
$ 980.9 billion $ 23,228
Mar 2, 2024 $ 0.988
-2.14%
$ 988.3 billion $ 9,714
Mar 1, 2024 $ 1.01
+2.63%
$ 1.01 trillion $ 65,349