Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $1
+0.00%
$999.9 billion $270
Jun 4, 2024 $1
+0.24%
$999.9 billion $2,213
Jun 3, 2024 $0.998
+1.85%
$997.5 billion $2,171
Jun 2, 2024 $0.979
+0.00%
$979.4 billion $907
Jun 1, 2024 $0.979
-2.05%
$979.4 billion $5,535
May 31, 2024 $1
+2.16%
$999.9 billion $379
May 30, 2024 $0.979
-0.14%
$978.8 billion $4,816
May 29, 2024 $0.98
-0.53%
$980.2 billion $6,500
May 28, 2024 $0.985
-1.77%
$985.4 billion $2,055
May 27, 2024 $1
+0.08%
$1 trillion $1,560
May 26, 2024 $1
+0.00%
$-- $1,634
May 25, 2024 $1
+2.06%
$1 trillion $1,634
May 24, 2024 $0.984
+0.08%
$983.5 billion $312
May 23, 2024 $0.983
-0.59%
$982.7 billion $31,589
May 22, 2024 $0.989
-0.80%
$988.5 billion $5,170
May 21, 2024 $0.997
+0.05%
$996.5 billion $80
May 20, 2024 $0.996
+0.00%
$996 billion $3
May 19, 2024 $0.996
-39.53%
$996 billion $11
May 18, 2024 $0.995
-23.45%
$995.1 billion $362
May 17, 2024 $1.01
+1.88%
$1.01 trillion $8,768
May 16, 2024 $0.991
-0.06%
$991.4 billion $1,957
May 15, 2024 $0.992
-0.37%
$992 billion $4,997
May 14, 2024 $0.996
-1.42%
$995.7 billion $3,353
May 13, 2024 $1.01
+0.75%
$1.01 trillion $5,708
May 12, 2024 $1
-0.19%
$1 trillion $10,607
May 11, 2024 $1
+1.40%
$1 trillion $3,907
May 10, 2024 $0.991
-1.44%
$990.5 billion $5,477
May 9, 2024 $1
+0.20%
$1 trillion $16,103
May 8, 2024 $1
+2.40%
$1 trillion $22,905
May 7, 2024 $0.98
-0.57%
$979.5 billion $10,787
May 6, 2024 $0.985
+0.49%
$985.1 billion $11,112
May 5, 2024 $0.98
-0.78%
$980.3 billion $10,573
May 4, 2024 $0.988
-0.01%
$988 billion $6,859
May 3, 2024 $0.988
-0.11%
$988.1 billion $4,274
May 2, 2024 $0.989
-0.58%
$989.2 billion $14,183
May 1, 2024 $0.995
-0.94%
$995 billion $38,184
Apr 30, 2024 $1
-0.03%
$1 trillion $24,555
Apr 29, 2024 $1
+0.97%
$1 trillion $21,972
Apr 28, 2024 $0.995
-0.99%
$995 billion $18,254
Apr 27, 2024 $1
+1.04%
$1 trillion $21,418
Apr 26, 2024 $0.995
+0.94%
$994.6 billion $24,657
Apr 25, 2024 $0.985
-0.01%
$985.3 billion $30,653
Apr 24, 2024 $0.985
+0.33%
$985.4 billion $15,668
Apr 23, 2024 $0.982
+0.02%
$982.2 billion $12,453
Apr 22, 2024 $0.985
-0.52%
$985 billion $37,448
Apr 21, 2024 $0.99
-0.63%
$990.1 billion $15,624
Apr 20, 2024 $0.996
-1.83%
$996.4 billion $10,659
Apr 19, 2024 $1.01
+0.50%
$1.01 trillion $48,443
Apr 18, 2024 $1.01
+1.50%
$1.01 trillion $34,578
Apr 17, 2024 $0.995
-50.24%
$995.1 billion $17,415