Djed Historical Data

DJED Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.984
-0.76%
$ 984 billion $ 69,654
Feb 28, 2024 $ 0.992
-1.83%
$ 991.5 billion $ 69,660
Feb 27, 2024 $ 1.01
+1.10%
$ 1.01 trillion $ 17,271
Feb 26, 2024 $ 0.999
+0.61%
$ 999 billion $ 25,214
Feb 25, 2024 $ 0.993
-0.01%
$ 992.9 billion $ 18,930
Feb 24, 2024 $ 0.993
+0.91%
$ 993 billion $ 30,146
Feb 23, 2024 $ 0.993
+0.80%
$ 993 billion $ 25,983
Feb 22, 2024 $ 0.985
-0.60%
$ 985.1 billion $ 34,241
Feb 21, 2024 $ 0.991
-0.10%
$ 991 billion $ 20,270
Feb 20, 2024 $ 0.992
-0.59%
$ 992 billion $ 41,830
Feb 19, 2024 $ 0.998
-1.20%
$ 997.9 billion $ 31,083
Feb 18, 2024 $ 1.01
+1.10%
$ 1.01 trillion $ 16,831
Feb 17, 2024 $ 0.999
+0.30%
$ 999 billion $ 55,115
Feb 16, 2024 $ 0.996
-0.79%
$ 996 billion $ 39,114
Feb 15, 2024 $ 0.999
-1.23%
$ 999.1 billion $ 21,195
Feb 14, 2024 $ 1.01
+3.85%
$ 1.01 trillion $ 46,560
Feb 13, 2024 $ 0.974
-0.61%
$ 974 billion $ 26,438
Feb 12, 2024 $ 0.98
-0.07%
$ 980 billion $ 20,231
Feb 11, 2024 $ 0.981
-1.83%
$ 980.7 billion $ 20,763
Feb 10, 2024 $ 0.999
+0.45%
$ 999 billion $ 8,347
Feb 9, 2024 $ 0.995
-0.01%
$ 994.5 billion $ 23,574
Feb 8, 2024 $ 0.995
+0.50%
$ 994.6 billion $ 31,907
Feb 7, 2024 $ 0.99
+0.92%
$ 989.7 billion $ 9,715
Feb 6, 2024 $ 0.981
+1.10%
$ 980.7 billion $ 6,377
Feb 5, 2024 $ 0.97
-0.13%
$ 970 billion $ 9,754
Feb 4, 2024 $ 0.971
+0.03%
$ 971.3 billion $ 8,626
Feb 3, 2024 $ 0.971
-1.30%
$ 971 billion $ 9,290
Feb 2, 2024 $ 0.984
-0.16%
$ 983.8 billion $ 15,539
Feb 1, 2024 $ 0.985
+0.15%
$ 985.4 billion $ 10,807
Jan 31, 2024 $ 0.984
+0.30%
$ 983.9 billion $ 29,528
Jan 30, 2024 $ 0.981
-1.11%
$ 981 billion $ 23,132
Jan 29, 2024 $ 0.992
+1.08%
$ 992 billion $ 37,907
Jan 28, 2024 $ 0.981
+0.01%
$ 981.3 billion $ 13,154
Jan 27, 2024 $ 0.981
+0.10%
$ 981.2 billion $ 4,683
Jan 26, 2024 $ 0.98
-0.18%
$ 980.2 billion $ 5,264
Jan 25, 2024 $ 0.982
+0.16%
$ 982 billion $ 21,025
Jan 24, 2024 $ 0.98
-0.49%
$ 980.4 billion $ 13,664
Jan 23, 2024 $ 0.985
-0.49%
$ 985.2 billion $ 53,946
Jan 22, 2024 $ 0.99
+0.52%
$ 990.1 billion $ 98,000
Jan 21, 2024 $ 0.985
-0.95%
$ 985 billion $ 8,544
Jan 20, 2024 $ 0.994
-0.30%
$ 994.4 billion $ 39,978
Jan 19, 2024 $ 0.99
-0.97%
$ 990.2 billion $ 43,435
Jan 18, 2024 $ 1
+0.27%
$ 999.9 billion $ 56,506
Jan 17, 2024 $ 0.997
+0.59%
$ 997.2 billion $ 47,148
Jan 16, 2024 $ 0.991
-2.32%
$ 991.4 billion $ 9,113
Jan 15, 2024 $ 1.01
+2.48%
$ 1.01 trillion $ 25,125
Jan 14, 2024 $ 0.99
-0.97%
$ 990.3 billion $ 20,675
Jan 13, 2024 $ 1
+1.45%
$ 1 trillion $ 32,801
Jan 12, 2024 $ 0.986
-1.90%
$ 985.7 billion $ 31,515
Jan 11, 2024 $ 1
+2.27%
$ 1 trillion $ 44,336