Djed Historical Data

DJED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.983
+0.26%
$ 982.5 billion $ 51,546
Jan 9, 2024 $ 0.98
-0.52%
$ 980 billion $ 26,137
Jan 8, 2024 $ 0.985
+1.56%
$ 985.1 billion $ 58,562
Jan 7, 2024 $ 0.97
-1.54%
$ 970 billion $ 9,458
Jan 6, 2024 $ 0.985
-0.74%
$ 985.2 billion $ 28,987
Jan 5, 2024 $ 0.993
+0.24%
$ 992.5 billion $ 18,485
Jan 4, 2024 $ 0.99
+2.07%
$ 990.1 billion $ 18,014
Jan 3, 2024 $ 0.97
-1.02%
$ 970 billion $ 20,647
Jan 2, 2024 $ 0.98
-1.03%
$ 980 billion $ 49,180
Jan 1, 2024 $ 0.99
-0.08%
$ 990.2 billion $ 19,195
Dec 31, 2023 $ 0.991
-0.04%
$ 991 billion $ 25,708
Dec 30, 2023 $ 0.991
+0.07%
$ 991.4 billion $ 18,433
Dec 29, 2023 $ 0.991
+0.46%
$ 990.7 billion $ 49,246
Dec 28, 2023 $ 0.986
-2.35%
$ 986.2 billion $ 49,001
Dec 27, 2023 $ 1.01
+1.03%
$ 1.01 trillion $ 42,290
Dec 26, 2023 $ 1
+0.97%
$ 999.6 billion $ 27,116
Dec 25, 2023 $ 0.99
+0.51%
$ 990 billion $ 10,530
Dec 24, 2023 $ 0.985
-0.56%
$ 985 billion $ 36,585
Dec 23, 2023 $ 0.991
+0.56%
$ 990.5 billion $ 35,337
Dec 22, 2023 $ 0.985
-1.89%
$ 985 billion $ 42,343
Dec 21, 2023 $ 1
+1.25%
$ 1 trillion $ 57,235
Dec 20, 2023 $ 0.992
-0.06%
$ 991.6 billion $ 68,452
Dec 19, 2023 $ 0.992
-1.47%
$ 992.2 billion $ 34,057
Dec 18, 2023 $ 1
+2.04%
$ 1 trillion $ 44,994
Dec 17, 2023 $ 0.98
-1.11%
$ 980 billion $ 20,213
Dec 16, 2023 $ 0.991
-1.05%
$ 991 billion $ 34,013
Dec 15, 2023 $ 1
+0.23%
$ 1 trillion $ 58,869
Dec 14, 2023 $ 0.999
-0.09%
$ 999.2 billion $ 46,896
Dec 13, 2023 $ 1
-0.97%
$ 1 trillion $ 72,324
Dec 12, 2023 $ 1.01
+0.02%
$ 1.01 trillion $ 96,917
Dec 11, 2023 $ 1.01
+1.42%
$ 1.01 trillion $ 50,533
Dec 10, 2023 $ 0.996
-0.55%
$ 995.6 billion $ 35,751
Dec 9, 2023 $ 1
-3.65%
$ 1 trillion $ 16,785
Dec 8, 2023 $ 1.04
-0.10%
$ 1.04 trillion $ 45,931
Dec 7, 2023 $ 1.04
+4.96%
$ 1.04 trillion $ 44,505
Dec 6, 2023 $ 0.991
-0.89%
$ 990.9 billion $ 52,817
Dec 5, 2023 $ 1
+0.93%
$ 999.8 billion $ 29,619
Dec 4, 2023 $ 0.991
-0.01%
$ 990.6 billion $ 50,856
Dec 3, 2023 $ 0.991
-0.82%
$ 990.7 billion $ 19,784
Dec 2, 2023 $ 0.999
-1.50%
$ 998.9 billion $ 6,084
Dec 1, 2023 $ 1.01
+1.42%
$ 1.01 trillion $ 16,461
Nov 30, 2023 $ 1
+0.49%
$ 999.9 billion $ 7,565
Nov 29, 2023 $ 0.995
-0.41%
$ 995 billion $ 7,548
Nov 28, 2023 $ 0.999
+0.90%
$ 999.1 billion $ 12,638
Nov 27, 2023 $ 0.99
-0.91%
$ 990.2 billion $ 30,053
Nov 26, 2023 $ 0.999
+0.91%
$ 999.3 billion $ 14,015
Nov 25, 2023 $ 0.99
+0.03%
$ 990.3 billion $ 54,464
Nov 24, 2023 $ 0.99
-0.50%
$ 990 billion $ 32,614
Nov 23, 2023 $ 0.995
-1.47%
$ 995 billion $ 11,168
Nov 22, 2023 $ 1.01
+1.00%
$ 1.01 trillion $ 9,514