Djed Historical Data

DJED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.22
+21.73%
$ 1.21 trillion $ 65,262
Nov 15, 2025 $ 1
+0.34%
$ 1 trillion $ 64,721
Nov 14, 2025 $ 0.993
-1.05%
$ 1 trillion $ 104,470
Nov 13, 2025 $ 1
+0.92%
$ 1 trillion $ 71,033
Nov 12, 2025 $ 0.994
-0.20%
$ 994 billion $ 61,923
Nov 11, 2025 $ 0.995
-1.37%
$ 995.4 billion $ 80,356
Nov 10, 2025 $ 1.01
+0.90%
$ 1.01 trillion $ 24,408
Nov 9, 2025 $ 1
+0.27%
$ 1 trillion $ 34,164
Nov 8, 2025 $ 0.997
-2.21%
$ 997.49 billion $ 30,093
Nov 7, 2025 $ 1.02
+1.29%
$ 1.02 trillion $ 56,101
Nov 6, 2025 $ 1.01
-0.15%
$ 1.01 trillion $ 36,825
Nov 5, 2025 $ 1.02
+0.29%
$ 1.02 trillion $ 38,626
Nov 4, 2025 $ 1.01
+0.92%
$ 1.01 trillion $ 141,231
Nov 3, 2025 $ 1
+1.35%
$ 1 trillion $ 183,639
Nov 2, 2025 $ 0.991
-0.29%
$ 991.2 billion $ 37,260
Nov 1, 2025 $ 0.994
-0.59%
$ 994.09 billion $ 12,970
Oct 31, 2025 $ 1
+0.30%
$ 1,000 billion $ 55,190
Oct 30, 2025 $ 0.996
+0.66%
$ 996.99 billion $ 169,254
Oct 29, 2025 $ 0.99
+0.03%
$ 989.86 billion $ 46,220
Oct 28, 2025 $ 0.99
-0.59%
$ 989.6 billion $ 48,919
Oct 27, 2025 $ 0.996
-1.05%
$ 995.5 billion $ 27,434
Oct 26, 2025 $ 1.01
+0.11%
$ 1.01 trillion $ 39,076
Oct 25, 2025 $ 1
-0.22%
$ 1 trillion $ 11
Oct 24, 2025 $ 1.01
+1.43%
$ 1.01 trillion $ 10,870
Oct 23, 2025 $ 0.993
+0.33%
$ 993 billion $ 35,330
Oct 22, 2025 $ 0.996
+0.62%
$ 989.7 billion $ 68,479
Oct 21, 2025 $ 0.99
-0.03%
$ 990 billion $ 76,484
Oct 20, 2025 $ 0.99
+0.10%
$ 990.3 billion $ 61,587
Oct 19, 2025 $ 0.989
-0.87%
$ 989.3 billion $ 81,273
Oct 18, 2025 $ 0.998
+0.71%
$ 998 billion $ 23,338
Oct 17, 2025 $ 0.998
+0.72%
$ 991 billion $ 107,546
Oct 16, 2025 $ 0.981
-1.03%
$ 990.9 billion $ 90,049
Oct 15, 2025 $ 0.991
+0.72%
$ 991.2 billion $ 48,738
Oct 14, 2025 $ 0.984
-1.01%
$ 984.1 billion $ 102,024
Oct 13, 2025 $ 0.994
+0.41%
$ 994.1 billion $ 97,272
Oct 12, 2025 $ 0.99
-0.20%
$ 990 billion $ 106,049
Oct 11, 2025 $ 0.992
+9.01%
$ 992 billion $ 136,370
Oct 10, 2025 $ 0.91
-7.87%
$ 910 billion $ 61,614
Oct 9, 2025 $ 0.988
-1.25%
$ 987.7 billion $ 56,490
Oct 8, 2025 $ 1
+0.71%
$ 1 trillion $ 59,118
Oct 7, 2025 $ 0.993
-1.09%
$ 993.1 billion $ 62,245
Oct 6, 2025 $ 1
+1.12%
$ 1 trillion $ 44,084
Oct 5, 2025 $ 0.993
-0.12%
$ 993.3 billion $ 180,641
Oct 4, 2025 $ 0.995
+0.11%
$ 995.05 billion $ 138,158
Oct 3, 2025 $ 0.992
+0.09%
$ 993.64 billion $ 120,315
Oct 2, 2025 $ 0.989
-1.28%
$ 989.18 billion $ 122,831
Oct 1, 2025 $ 0.998
-0.01%
$ 1 trillion $ 144,972
Sep 30, 2025 $ 0.995
+0.14%
$ 996.72 billion $ 99,006
Sep 29, 2025 $ 0.994
-0.67%
$ 993.99 billion $ 70,155
Sep 28, 2025 $ 1
+0.78%
$ 1 trillion $ 188,971